Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abyss Fragment Historical Data

ABYS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.000444
-2.97%
$266,160 $25,927
May 16, 2025 $0.000457
+0.37%
$274,140 $23,705
May 15, 2025 $0.000455
-5.13%
$273,000 $25,205
May 14, 2025 $0.00048
+7.91%
$287,711 $23,955
May 13, 2025 $0.000444
-17.30%
$266,634 $31,328
May 12, 2025 $0.000537
-15.37%
$322,417 $29,179
May 11, 2025 $0.000635
+7.25%
$381,014 $18,385
May 10, 2025 $0.000592
-7.14%
$355,127 $12,935
May 9, 2025 $0.000504
+0.97%
$302,362 $20,159
May 8, 2025 $0.000499
+1.35%
$299,553 $23,379
May 7, 2025 $0.000493
-2.33%
$295,616 $25,994
May 6, 2025 $0.000505
+4.02%
$302,705 $20,305
May 5, 2025 $0.000571
-15.42%
$342,840 $17,770
May 4, 2025 $0.000675
-2.06%
$405,300 $17,618
May 3, 2025 $0.00069
+0.01%
$413,820 $16,693
May 2, 2025 $0.00069
-0.06%
$413,760 $16,904
May 1, 2025 $0.00069
-0.52%
$414,000 $17,014
Apr 30, 2025 $0.000694
+0.52%
$416,160 $16,950
Apr 29, 2025 $0.000649
-0.25%
$-- $17,066
Apr 28, 2025 $0.000651
-3.59%
$390,360 $16,393
Apr 27, 2025 $0.000675
-2.63%
$404,880 $16,861
Apr 26, 2025 $0.000693
-13.87%
$415,800 $26,468
Apr 25, 2025 $0.000805
-0.85%
$482,760 $15,868
Apr 24, 2025 $0.000812
-4.43%
$486,900 $12,430
Apr 23, 2025 $0.000849
+4.27%
$509,460 $14,417
Apr 22, 2025 $0.000813
+8.43%
$487,740 $77,693
Apr 21, 2025 $0.00075
-5.80%
$450,000 $78,835
Apr 20, 2025 $0.000796
-1.09%
$477,720 $67,799
Apr 19, 2025 $0.000805
-0.04%
$483,000 $70,245
Apr 18, 2025 $0.000805
+0.00%
$483,180 $67,366
Apr 17, 2025 $0.000804
-2.12%
$482,220 $66,177
Apr 16, 2025 $0.000821
-1.13%
$492,660 $51,512
Apr 15, 2025 $0.00083
-1.24%
$498,300 $13,902
Apr 14, 2025 $0.000841
+0.51%
$504,660 $57,367
Apr 13, 2025 $0.000836
+13.58%
$501,420 $61,968
Apr 12, 2025 $0.000734
+8.40%
$440,520 $59,628
Apr 11, 2025 $0.000676
+23.28%
$405,720 $40,908
Apr 10, 2025 $0.000549
-2.09%
$329,220 $27,891
Apr 9, 2025 $0.000558
+2.50%
$335,040 $18,656
Apr 8, 2025 $0.000545
-1.87%
$326,820 $8,024
Apr 7, 2025 $0.000555
-22.39%
$333,060 $3,142
Apr 6, 2025 $0.000715
+0.32%
$429,120 $2,054
Apr 5, 2025 $0.000713
-0.32%
$427,740 $1,900
Apr 4, 2025 $0.000715
-2.32%
$429,120 $1,861
Apr 3, 2025 $0.000732
-7.91%
$439,320 $3,214
Apr 2, 2025 $0.000795
-0.61%
$477,060 $2,126
Apr 1, 2025 $0.0008
+1.27%
$480,000 $896
Mar 31, 2025 $0.00079
-5.95%
$474,000 $1,071
Mar 30, 2025 $0.00084
+0.00%
$504,000 $831
Mar 29, 2025 $0.00084
+0.00%
$504,000 $1,459