Abyss Fragment Historical Data

ABYS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00084
-7.69%
$ 504,000 $ 5,714
Mar 27, 2025 $ 0.00091
+4.60%
$ 546,000 $ 1,278
Mar 26, 2025 $ 0.0009
+7.14%
$ 540,000 $ 2,736
Mar 25, 2025 $ 0.00084
+7.69%
$ 504,000 $ 447
Mar 24, 2025 $ 0.00078
-2.50%
$ 468,000 $ 91
Mar 22, 2025 $ 0.00081
+0.00%
$ -- $ 31
Mar 21, 2025 $ 0.00081
-4.71%
$ 486,000 $ 158
Mar 20, 2025 $ 0.00085
-7.61%
$ 510,000 $ 1,500
Mar 19, 2025 $ 0.00092
+8.24%
$ 552,000 $ 8,324
Mar 18, 2025 $ 0.00085
+1.19%
$ 510,000 $ 7,413
Mar 17, 2025 $ 0.00073
+4.29%
$ 438,000 $ 2,525
Mar 16, 2025 $ 0.0007
-1.41%
$ 420,000 $ 2,367
Mar 15, 2025 $ 0.00071
+4.41%
$ 426,000 $ 680
Mar 14, 2025 $ 0.00069
+0.00%
$ 414,000 $ 158
Mar 13, 2025 $ 0.00069
-6.76%
$ 414,000 $ 2,186
Mar 12, 2025 $ 0.00074
-11.90%
$ 444,000 $ 7,782
Mar 11, 2025 $ 0.00084
-7.69%
$ 504,000 $ 6,941
Mar 10, 2025 $ 0.00091
+3.41%
$ 546,000 $ 2,572
Mar 9, 2025 $ 0.00088
+0.00%
$ 528,000 $ 743
Mar 8, 2025 $ 0.00088
-1.12%
$ 528,000 $ 623
Mar 7, 2025 $ 0.00089
-1.11%
$ 534,000 $ 586
Mar 6, 2025 $ 0.0009
+2.27%
$ 540,000 $ 530
Mar 5, 2025 $ 0.00088
-1.12%
$ 528,000 $ 80
Mar 4, 2025 $ 0.00089
+1.14%
$ 534,000 $ 1,038
Mar 3, 2025 $ 0.00088
-2.22%
$ 528,000 $ 280
Mar 2, 2025 $ 0.0009
-2.17%
$ 540,000 $ 2,685
Mar 1, 2025 $ 0.00092
+1.10%
$ 552,000 $ 1,229
Feb 28, 2025 $ 0.00091
+4.60%
$ 546,000 $ 1,123
Feb 27, 2025 $ 0.00087
-1.14%
$ 522,000 $ 1,062
Feb 26, 2025 $ 0.00088
+0.00%
$ 528,000 $ 293
Feb 25, 2025 $ 0.00088
-5.38%
$ 528,000 $ 4,739
Feb 24, 2025 $ 0.00093
-7.00%
$ 558,000 $ 2,117
Feb 23, 2025 $ 0.00094
-4.08%
$ 564,000 $ 999
Feb 22, 2025 $ 0.00098
+0.00%
$ 588,000 $ 3,642
Feb 21, 2025 $ 0.00098
+0.00%
$ 588,000 $ 7,684
Feb 20, 2025 $ 0.00098
+2.08%
$ 588,000 $ 637
Feb 19, 2025 $ 0.00096
+0.00%
$ 576,000 $ 90
Feb 18, 2025 $ 0.00096
-2.04%
$ 576,000 $ 646
Feb 17, 2025 $ 0.00098
-2.00%
$ 588,000 $ 311
Feb 16, 2025 $ 0.001
+5.26%
$ 600,000 $ 210
Feb 15, 2025 $ 0.00095
-3.06%
$ 570,000 $ 61
Feb 14, 2025 $ 0.00098
+6.52%
$ 588,000 $ 1,349
Feb 13, 2025 $ 0.00092
-4.01%
$ 552,000 $ 425
Feb 12, 2025 $ 0.000958
-1.16%
$ 575,080 $ 2,375
Feb 11, 2025 $ 0.00097
-0.03%
$ 581,824 $ 2,674
Feb 10, 2025 $ 0.0011
+3.25%
$ 660,000 $ 3,160
Feb 9, 2025 $ 0.00107
+4.25%
$ 639,220 $ 43,605
Feb 8, 2025 $ 0.00102
-0.44%
$ 613,183 $ 244
Feb 7, 2025 $ 0.00103
-0.35%
$ 615,866 $ 267
Feb 6, 2025 $ 0.00103
-1.90%
$ 618,008 $ 5,023