Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abyss Fragment Historical Data

ABYS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.00105
+0.85%
$629,996 $20,312
Feb 4, 2025 $0.00104
+1.70%
$624,714 $788
Feb 3, 2025 $0.00102
-4.62%
$614,269 $4,676
Feb 2, 2025 $0.00107
-4.27%
$644,011 $3,227
Feb 1, 2025 $0.00112
-3.95%
$672,740 $6,719
Jan 31, 2025 $0.00117
+0.38%
$700,378 $5,696
Jan 30, 2025 $0.00116
+0.32%
$697,730 $3,425
Jan 29, 2025 $0.00116
+0.17%
$695,482 $2,719
Jan 28, 2025 $0.00116
-2.42%
$694,272 $1,032
Jan 27, 2025 $0.00119
-1.51%
$711,513 $1,585
Jan 26, 2025 $0.0012
+0.83%
$722,391 $2,915
Jan 25, 2025 $0.00119
-9.91%
$716,478 $2,638
Jan 24, 2025 $0.00133
-14.18%
$795,332 $6,673
Jan 23, 2025 $0.00158
+3.62%
$948,215 $27,429
Jan 22, 2025 $0.00153
-28.13%
$915,081 $34,950
Jan 21, 2025 $0.00212
-9.65%
$1.27 million $8,317
Jan 20, 2025 $0.00235
-4.39%
$1.41 million $4,174
Jan 19, 2025 $0.00246
+0.13%
$1.47 million $14,657
Jan 18, 2025 $0.00245
-2.18%
$1.47 million $3,684
Jan 17, 2025 $0.00251
-1.59%
$1.5 million $6,843
Jan 16, 2025 $0.00255
-0.97%
$1.53 million $2,381
Jan 15, 2025 $0.00257
-1.37%
$1.54 million $3,565
Jan 14, 2025 $0.00261
+10.04%
$1.57 million $35,743
Jan 13, 2025 $0.00237
-5.17%
$1.42 million $61,666
Jan 12, 2025 $0.0025
+10.61%
$1.5 million $50,652
Jan 11, 2025 $0.00226
-10.99%
$1.36 million $60,116
Jan 10, 2025 $0.00254
-0.45%
$1.52 million $65,439
Jan 9, 2025 $0.00255
-3.39%
$1.53 million $32,668
Jan 8, 2025 $0.00264
+0.72%
$1.58 million $59,560
Jan 7, 2025 $0.00262
+0.83%
$1.57 million $42,390
Jan 6, 2025 $0.00263
+1.17%
$1.58 million $69,625
Jan 5, 2025 $0.0026
+27.33%
$1.56 million $26,397
Jan 4, 2025 $0.00204
-11.09%
$1.23 million $19,220
Jan 3, 2025 $0.0023
-6.25%
$1.38 million $17,584
Jan 2, 2025 $0.00245
-15.48%
$1.47 million $51,377
Jan 1, 2025 $0.00291
+3.78%
$1.75 million $43,649
Dec 31, 2024 $0.0028
-0.90%
$1.68 million $6,420
Dec 30, 2024 $0.00283
-9.63%
$1.7 million $5,055
Dec 29, 2024 $0.00313
-7.77%
$1.88 million $4,806
Dec 28, 2024 $0.00339
-3.04%
$2.04 million $4,328
Dec 27, 2024 $0.0035
-11.00%
$2.1 million $8,541
Dec 26, 2024 $0.00393
-5.10%
$2.36 million $3,764
Dec 25, 2024 $0.00414
-5.84%
$2.49 million $15,021
Dec 24, 2024 $0.0044
+4.36%
$2.64 million $12,746
Dec 23, 2024 $0.00435
-21.74%
$2.61 million $110,178
Dec 22, 2024 $0.00555
+1.39%
$3.33 million $69,935
Dec 21, 2024 $0.00548
-11.50%
$3.29 million $28,081
Dec 20, 2024 $0.00619
-7.12%
$3.71 million $81,808
Dec 19, 2024 $0.00666
+8.24%
$4 million $108,795
Dec 18, 2024 $0.00612
+7.56%
$3.67 million $89,005