Abyss Fragment Historical Data

ABYS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00105
+0.85%
$ 629,996 $ 20,312
Feb 4, 2025 $ 0.00104
+1.70%
$ 624,714 $ 788
Feb 3, 2025 $ 0.00102
-4.62%
$ 614,269 $ 4,676
Feb 2, 2025 $ 0.00107
-4.27%
$ 644,011 $ 3,227
Feb 1, 2025 $ 0.00112
-3.95%
$ 672,740 $ 6,719
Jan 31, 2025 $ 0.00117
+0.38%
$ 700,378 $ 5,696
Jan 30, 2025 $ 0.00116
+0.32%
$ 697,730 $ 3,425
Jan 29, 2025 $ 0.00116
+0.17%
$ 695,482 $ 2,719
Jan 28, 2025 $ 0.00116
-2.42%
$ 694,272 $ 1,032
Jan 27, 2025 $ 0.00119
-1.51%
$ 711,513 $ 1,585
Jan 26, 2025 $ 0.0012
+0.83%
$ 722,391 $ 2,915
Jan 25, 2025 $ 0.00119
-9.91%
$ 716,478 $ 2,638
Jan 24, 2025 $ 0.00133
-14.18%
$ 795,332 $ 6,673
Jan 23, 2025 $ 0.00158
+3.62%
$ 948,215 $ 27,429
Jan 22, 2025 $ 0.00153
-28.13%
$ 915,081 $ 34,950
Jan 21, 2025 $ 0.00212
-9.65%
$ 1.27 million $ 8,317
Jan 20, 2025 $ 0.00235
-4.39%
$ 1.41 million $ 4,174
Jan 19, 2025 $ 0.00246
+0.13%
$ 1.47 million $ 14,657
Jan 18, 2025 $ 0.00245
-2.18%
$ 1.47 million $ 3,684
Jan 17, 2025 $ 0.00251
-1.59%
$ 1.5 million $ 6,843
Jan 16, 2025 $ 0.00255
-0.97%
$ 1.53 million $ 2,381
Jan 15, 2025 $ 0.00257
-1.37%
$ 1.54 million $ 3,565
Jan 14, 2025 $ 0.00261
+10.04%
$ 1.57 million $ 35,743
Jan 13, 2025 $ 0.00237
-5.17%
$ 1.42 million $ 61,666
Jan 12, 2025 $ 0.0025
+10.61%
$ 1.5 million $ 50,652
Jan 11, 2025 $ 0.00226
-10.99%
$ 1.36 million $ 60,116
Jan 10, 2025 $ 0.00254
-0.45%
$ 1.52 million $ 65,439
Jan 9, 2025 $ 0.00255
-3.39%
$ 1.53 million $ 32,668
Jan 8, 2025 $ 0.00264
+0.72%
$ 1.58 million $ 59,560
Jan 7, 2025 $ 0.00262
+0.83%
$ 1.57 million $ 42,390
Jan 6, 2025 $ 0.00263
+1.17%
$ 1.58 million $ 69,625
Jan 5, 2025 $ 0.0026
+27.33%
$ 1.56 million $ 26,397
Jan 4, 2025 $ 0.00204
-11.09%
$ 1.23 million $ 19,220
Jan 3, 2025 $ 0.0023
-6.25%
$ 1.38 million $ 17,584
Jan 2, 2025 $ 0.00245
-15.48%
$ 1.47 million $ 51,377
Jan 1, 2025 $ 0.00291
+3.78%
$ 1.75 million $ 43,649
Dec 31, 2024 $ 0.0028
-0.90%
$ 1.68 million $ 6,420
Dec 30, 2024 $ 0.00283
-9.63%
$ 1.7 million $ 5,055
Dec 29, 2024 $ 0.00313
-7.77%
$ 1.88 million $ 4,806
Dec 28, 2024 $ 0.00339
-3.04%
$ 2.04 million $ 4,328
Dec 27, 2024 $ 0.0035
-11.00%
$ 2.1 million $ 8,541
Dec 26, 2024 $ 0.00393
-5.10%
$ 2.36 million $ 3,764
Dec 25, 2024 $ 0.00414
-5.84%
$ 2.49 million $ 15,021
Dec 24, 2024 $ 0.0044
+4.36%
$ 2.64 million $ 12,746
Dec 23, 2024 $ 0.00435
-21.74%
$ 2.61 million $ 110,178
Dec 22, 2024 $ 0.00555
+1.39%
$ 3.33 million $ 69,935
Dec 21, 2024 $ 0.00548
-11.50%
$ 3.29 million $ 28,081
Dec 20, 2024 $ 0.00619
-7.12%
$ 3.71 million $ 81,808
Dec 19, 2024 $ 0.00666
+8.24%
$ 4 million $ 108,795
Dec 18, 2024 $ 0.00612
+7.56%
$ 3.67 million $ 89,005