Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abyss Fragment Historical Data

ABYS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.00569
+7.50%
$3.42 million $57,194
Dec 16, 2024 $0.0053
+0.31%
$3.18 million $6,459
Dec 15, 2024 $0.00528
-0.68%
$3.17 million $8,240
Dec 14, 2024 $0.00532
+1.51%
$3.19 million $5,164
Dec 13, 2024 $0.00524
-2.61%
$3.14 million $11,485
Dec 12, 2024 $0.00538
+2.48%
$3.23 million $22,993
Dec 11, 2024 $0.00525
-10.26%
$3.19 million $26,720
Dec 10, 2024 $0.00585
+1.04%
$3.51 million $32,341
Dec 9, 2024 $0.00579
-0.17%
$3.47 million $34,981
Dec 8, 2024 $0.0058
-3.46%
$3.48 million $9,566
Dec 7, 2024 $0.006
-1.13%
$3.6 million $6,548
Dec 6, 2024 $0.00607
+18.73%
$3.64 million $39,869
Dec 5, 2024 $0.00512
+19.42%
$3.07 million $28,467
Dec 4, 2024 $0.00428
+1.39%
$2.57 million $7,324
Dec 3, 2024 $0.00423
-2.03%
$2.54 million $23,790
Dec 2, 2024 $0.00431
+0.23%
$2.59 million $17,459
Dec 1, 2024 $0.0043
+2.24%
$2.58 million $7,539
Nov 30, 2024 $0.00421
-1.28%
$2.52 million $10,841
Nov 29, 2024 $0.00428
+0.34%
$2.57 million $12,655
Nov 28, 2024 $0.0043
-0.35%
$2.58 million $5,998
Nov 27, 2024 $0.00431
+2.70%
$2.59 million $18,313
Nov 26, 2024 $0.0042
-6.71%
$2.52 million $13,368
Nov 25, 2024 $0.0045
-0.89%
$2.7 million $2,343
Nov 24, 2024 $0.00454
+3.24%
$2.72 million $12,754
Nov 23, 2024 $0.0044
-2.22%
$2.64 million $24,526
Nov 22, 2024 $0.0045
+0.91%
$2.7 million $14,593
Nov 21, 2024 $0.00446
-0.03%
$2.67 million $4,348
Nov 20, 2024 $0.00446
-1.88%
$2.67 million $7,795
Nov 19, 2024 $0.00454
+26.26%
$2.73 million $44,134
Nov 18, 2024 $0.0036
-4.48%
$2.16 million $37,939
Nov 17, 2024 $0.00377
+0.65%
$2.26 million $2,940
Nov 16, 2024 $0.00374
+0.09%
$2.25 million $734
Nov 15, 2024 $0.00374
+1.24%
$2.24 million $6,225
Nov 14, 2024 $0.00369
+6.92%
$2.22 million $4,309
Nov 13, 2024 $0.00345
+1.08%
$2.07 million $9,542
Nov 12, 2024 $0.00342
+13.22%
$2.05 million $6,886
Nov 11, 2024 $0.00302
+4.79%
$1.81 million $7,503
Nov 10, 2024 $0.00288
-1.82%
$1.73 million $4,327
Nov 9, 2024 $0.00293
+2.00%
$1.76 million $3,240
Nov 8, 2024 $0.00288
+0.81%
$1.73 million $9,904
Nov 7, 2024 $0.00285
+8.44%
$1.71 million $32,913
Nov 6, 2024 $0.00264
+16.74%
$1.58 million $31,530
Nov 5, 2024 $0.00226
+0.62%
$1.36 million $20,295
Nov 4, 2024 $0.00225
+3.13%
$1.35 million $21,096
Nov 3, 2024 $0.00218
-3.93%
$1.31 million $27,725
Nov 2, 2024 $0.00227
-10.22%
$1.36 million $8,793
Nov 1, 2024 $0.00253
+5.13%
$1.52 million $44,286
Oct 31, 2024 $0.0024
+6.11%
$1.44 million $19,236
Oct 30, 2024 $0.00227
+9.88%
$1.36 million $17,006
Oct 29, 2024 $0.00206
-0.56%
$1.24 million $21,098