Abyss Fragment Historical Data

ABYS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00569
+7.50%
$ 3.42 million $ 57,194
Dec 16, 2024 $ 0.0053
+0.31%
$ 3.18 million $ 6,459
Dec 15, 2024 $ 0.00528
-0.68%
$ 3.17 million $ 8,240
Dec 14, 2024 $ 0.00532
+1.51%
$ 3.19 million $ 5,164
Dec 13, 2024 $ 0.00524
-2.61%
$ 3.14 million $ 11,485
Dec 12, 2024 $ 0.00538
+2.48%
$ 3.23 million $ 22,993
Dec 11, 2024 $ 0.00525
-10.26%
$ 3.19 million $ 26,720
Dec 10, 2024 $ 0.00585
+1.04%
$ 3.51 million $ 32,341
Dec 9, 2024 $ 0.00579
-0.17%
$ 3.47 million $ 34,981
Dec 8, 2024 $ 0.0058
-3.46%
$ 3.48 million $ 9,566
Dec 7, 2024 $ 0.006
-1.13%
$ 3.6 million $ 6,548
Dec 6, 2024 $ 0.00607
+18.73%
$ 3.64 million $ 39,869
Dec 5, 2024 $ 0.00512
+19.42%
$ 3.07 million $ 28,467
Dec 4, 2024 $ 0.00428
+1.39%
$ 2.57 million $ 7,324
Dec 3, 2024 $ 0.00423
-2.03%
$ 2.54 million $ 23,790
Dec 2, 2024 $ 0.00431
+0.23%
$ 2.59 million $ 17,459
Dec 1, 2024 $ 0.0043
+2.24%
$ 2.58 million $ 7,539
Nov 30, 2024 $ 0.00421
-1.28%
$ 2.52 million $ 10,841
Nov 29, 2024 $ 0.00428
+0.34%
$ 2.57 million $ 12,655
Nov 28, 2024 $ 0.0043
-0.35%
$ 2.58 million $ 5,998
Nov 27, 2024 $ 0.00431
+2.70%
$ 2.59 million $ 18,313
Nov 26, 2024 $ 0.0042
-6.71%
$ 2.52 million $ 13,368
Nov 25, 2024 $ 0.0045
-0.89%
$ 2.7 million $ 2,343
Nov 24, 2024 $ 0.00454
+3.24%
$ 2.72 million $ 12,754
Nov 23, 2024 $ 0.0044
-2.22%
$ 2.64 million $ 24,526
Nov 22, 2024 $ 0.0045
+0.91%
$ 2.7 million $ 14,593
Nov 21, 2024 $ 0.00446
-0.03%
$ 2.67 million $ 4,348
Nov 20, 2024 $ 0.00446
-1.88%
$ 2.67 million $ 7,795
Nov 19, 2024 $ 0.00454
+26.26%
$ 2.73 million $ 44,134
Nov 18, 2024 $ 0.0036
-4.48%
$ 2.16 million $ 37,939
Nov 17, 2024 $ 0.00377
+0.65%
$ 2.26 million $ 2,940
Nov 16, 2024 $ 0.00374
+0.09%
$ 2.25 million $ 734
Nov 15, 2024 $ 0.00374
+1.24%
$ 2.24 million $ 6,225
Nov 14, 2024 $ 0.00369
+6.92%
$ 2.22 million $ 4,309
Nov 13, 2024 $ 0.00345
+1.08%
$ 2.07 million $ 9,542
Nov 12, 2024 $ 0.00342
+13.22%
$ 2.05 million $ 6,886
Nov 11, 2024 $ 0.00302
+4.79%
$ 1.81 million $ 7,503
Nov 10, 2024 $ 0.00288
-1.82%
$ 1.73 million $ 4,327
Nov 9, 2024 $ 0.00293
+2.00%
$ 1.76 million $ 3,240
Nov 8, 2024 $ 0.00288
+0.81%
$ 1.73 million $ 9,904
Nov 7, 2024 $ 0.00285
+8.44%
$ 1.71 million $ 32,913
Nov 6, 2024 $ 0.00264
+16.74%
$ 1.58 million $ 31,530
Nov 5, 2024 $ 0.00226
+0.62%
$ 1.36 million $ 20,295
Nov 4, 2024 $ 0.00225
+3.13%
$ 1.35 million $ 21,096
Nov 3, 2024 $ 0.00218
-3.93%
$ 1.31 million $ 27,725
Nov 2, 2024 $ 0.00227
-10.22%
$ 1.36 million $ 8,793
Nov 1, 2024 $ 0.00253
+5.13%
$ 1.52 million $ 44,286
Oct 31, 2024 $ 0.0024
+6.11%
$ 1.44 million $ 19,236
Oct 30, 2024 $ 0.00227
+9.88%
$ 1.36 million $ 17,006
Oct 29, 2024 $ 0.00206
-0.56%
$ 1.24 million $ 21,098