Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abyss Fragment Historical Data

ABYS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.00207
-16.19%
$1.24 million $32,373
Oct 27, 2024 $0.00247
+2.81%
$1.48 million $8,083
Oct 26, 2024 $0.0024
-10.49%
$1.44 million $20,237
Oct 25, 2024 $0.00268
-6.29%
$1.61 million $30,860
Oct 24, 2024 $0.00293
-5.74%
$1.76 million $23,550
Oct 23, 2024 $0.00311
-1.83%
$1.87 million $19,712
Oct 22, 2024 $0.00317
+0.65%
$1.9 million $39,127
Oct 21, 2024 $0.00315
+0.19%
$1.89 million $12,485
Oct 20, 2024 $0.00314
+1.24%
$1.88 million $22,883
Oct 19, 2024 $0.0031
-0.26%
$1.86 million $27,461
Oct 18, 2024 $0.00311
+1.43%
$1.87 million $25,089
Oct 17, 2024 $0.00307
-8.76%
$1.84 million $32,143
Oct 16, 2024 $0.00315
-1.64%
$1.89 million $3,101
Oct 15, 2024 $0.0032
-4.85%
$1.92 million $42,640
Oct 14, 2024 $0.00337
+3.60%
$2.02 million $51,058
Oct 13, 2024 $0.00325
-4.71%
$1.95 million $41,303
Oct 12, 2024 $0.00341
+0.02%
$2.05 million $33,803
Oct 11, 2024 $0.00341
-3.09%
$2.05 million $24,959
Oct 10, 2024 $0.00352
+8.31%
$2.11 million $75,636
Oct 9, 2024 $0.00325
-0.32%
$1.95 million $30,888
Oct 8, 2024 $0.00326
+4.16%
$1.96 million $45,954
Oct 7, 2024 $0.00308
-4.31%
$1.85 million $49,092
Oct 6, 2024 $0.00316
-0.94%
$1.9 million $73,424
Oct 5, 2024 $0.00331
+2.64%
$1.98 million $71,643
Oct 4, 2024 $0.00331
-4.04%
$1.99 million $27,935
Oct 3, 2024 $0.00345
+1.94%
$2.07 million $23,991
Oct 2, 2024 $0.00329
-0.40%
$1.97 million $27,725
Oct 1, 2024 $0.0033
-1.47%
$1.98 million $32,720
Sep 30, 2024 $0.00335
-21.74%
$2.01 million $40,307
Sep 29, 2024 $0.00428
+30.42%
$2.57 million $41,181
Sep 28, 2024 $0.00326
-5.78%
$1.96 million $23,359
Sep 27, 2024 $0.00352
-16.11%
$2.11 million $30,060
Sep 26, 2024 $0.0042
-7.91%
$2.52 million $50,467
Sep 25, 2024 $0.00456
+0.32%
$2.73 million $36,604
Sep 24, 2024 $0.00454
+3.38%
$2.72 million $29,687
Sep 23, 2024 $0.00442
+22.79%
$2.65 million $80,109
Sep 22, 2024 $0.0036
+13.63%
$2.16 million $48,388
Sep 21, 2024 $0.00317
+1.59%
$1.9 million $22,882
Sep 20, 2024 $0.00373
+26.47%
$2.24 million $1,862
Sep 19, 2024 $0.0031
-4.89%
$1.86 million $10,564
Sep 18, 2024 $0.00326
+3.60%
$1.96 million $6,453
Sep 17, 2024 $0.00315
-6.98%
$1.89 million $5,297
Sep 16, 2024 $0.00341
-12.08%
$2.05 million $14,034
Sep 15, 2024 $0.00388
+7.73%
$2.33 million $2,807
Sep 14, 2024 $0.00362
-8.85%
$2.17 million $8,943
Sep 13, 2024 $0.00397
-0.21%
$2.38 million $3,156
Sep 12, 2024 $0.00398
-1.80%
$2.39 million $565
Sep 11, 2024 $0.00405
+0.83%
$2.43 million $1,670
Sep 10, 2024 $0.00402
-0.27%
$2.41 million $3,015
Sep 9, 2024 $0.00403
+0.89%
$2.42 million $1,582