Abyss Fragment Historical Data

ABYS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00399
-18.07%
$ 2.39 million $ 5,505
Sep 7, 2024 $ 0.00491
+12.34%
$ 2.94 million $ 2,876
Sep 6, 2024 $ 0.00437
-1.79%
$ 2.62 million $ 2,232
Sep 5, 2024 $ 0.00445
-23.84%
$ 2.67 million $ 5,975
Sep 4, 2024 $ 0.00573
-4.70%
$ 3.44 million $ 554
Sep 3, 2024 $ 0.00602
-4.52%
$ 3.61 million $ 1,213
Sep 2, 2024 $ 0.0063
-1.92%
$ 3.78 million $ 1,187
Sep 1, 2024 $ 0.00642
+9.25%
$ 3.85 million $ 3,529
Aug 31, 2024 $ 0.00588
-0.67%
$ 3.53 million $ 584
Aug 30, 2024 $ 0.00592
-1.49%
$ 3.55 million $ 1,200
Aug 29, 2024 $ 0.00601
-7.08%
$ 3.6 million $ 864
Aug 28, 2024 $ 0.00647
+1.47%
$ 3.88 million $ 535
Aug 27, 2024 $ 0.00637
+4.12%
$ 3.82 million $ 1,704
Aug 26, 2024 $ 0.00666
+1.62%
$ 4 million $ 4,268
Aug 25, 2024 $ 0.00656
+1.04%
$ 3.93 million $ 1,818
Aug 24, 2024 $ 0.00649
+5.99%
$ 3.89 million $ 2,138
Aug 23, 2024 $ 0.00612
-5.67%
$ 3.67 million $ 3,081
Aug 22, 2024 $ 0.00649
+0.31%
$ 3.89 million $ 2,152
Aug 21, 2024 $ 0.00647
-0.33%
$ 3.88 million $ 2,906
Aug 20, 2024 $ 0.00648
+0.40%
$ 3.89 million $ 3,330
Aug 19, 2024 $ 0.00648
+2.95%
$ 3.89 million $ 6,758
Aug 18, 2024 $ 0.0063
-0.39%
$ 3.78 million $ 185
Aug 17, 2024 $ 0.00632
+0.11%
$ 3.79 million $ 1,011
Aug 16, 2024 $ 0.00631
-3.08%
$ 3.79 million $ 1,197
Aug 15, 2024 $ 0.00652
-3.38%
$ 3.91 million $ 2,865
Aug 14, 2024 $ 0.00674
+6.79%
$ 4.05 million $ 5,906
Aug 13, 2024 $ 0.00634
-8.93%
$ 3.8 million $ 8,487
Aug 12, 2024 $ 0.00701
-12.17%
$ 4.21 million $ 7,820
Aug 11, 2024 $ 0.00798
-2.18%
$ 4.79 million $ 3,925
Aug 10, 2024 $ 0.00816
+16.23%
$ 4.9 million $ 6,955
Aug 9, 2024 $ 0.00702
-1.09%
$ 4.21 million $ 8,287
Aug 8, 2024 $ 0.00713
-5.12%
$ 4.28 million $ 5,112
Aug 7, 2024 $ 0.00751
-2.98%
$ 4.5 million $ 3,845
Aug 6, 2024 $ 0.00774
+1.56%
$ 4.64 million $ 2,028
Aug 5, 2024 $ 0.00761
+0.53%
$ 4.57 million $ 2,887
Aug 4, 2024 $ 0.00757
-6.89%
$ 4.54 million $ 5,979
Aug 3, 2024 $ 0.00808
-3.12%
$ 4.85 million $ 3,178
Aug 2, 2024 $ 0.00834
+9.31%
$ 5 million $ 5,803
Aug 1, 2024 $ 0.00763
-0.65%
$ 4.58 million $ 2,215
Jul 31, 2024 $ 0.00766
-1.79%
$ 4.6 million $ 1,188
Jul 30, 2024 $ 0.0078
-2.86%
$ 4.68 million $ 1,327
Jul 29, 2024 $ 0.00803
-9.88%
$ 4.82 million $ 919
Jul 28, 2024 $ 0.00891
+2.42%
$ 5.35 million $ 378
Jul 27, 2024 $ 0.0087
+2.97%
$ 5.22 million $ 1,395
Jul 26, 2024 $ 0.00845
+18.16%
$ 5.07 million $ 5,278
Jul 25, 2024 $ 0.00715
-13.03%
$ 4.29 million $ 4,391
Jul 24, 2024 $ 0.00822
+10.58%
$ 4.93 million $ 4,566
Jul 23, 2024 $ 0.00743
-6.80%
$ 4.46 million $ 1,271
Jul 22, 2024 $ 0.00798
+1.46%
$ 4.79 million $ 2,059
Jul 21, 2024 $ 0.00787
-5.63%
$ 4.72 million $ 6,888