Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abyss Fragment Historical Data

ABYS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.00834
+3.60%
$5 million $5,352
Jul 19, 2024 $0.00805
+27.58%
$4.83 million $22,859
Jul 18, 2024 $0.0063
-6.93%
$3.78 million $14,649
Jul 17, 2024 $0.00674
+7.51%
$4.04 million $25,298
Jul 16, 2024 $0.00652
-4.78%
$3.91 million $28,578
Jul 15, 2024 $0.00683
+1.17%
$4.1 million $15,315
Jul 14, 2024 $0.00675
+16.75%
$4.05 million $4,606
Jul 13, 2024 $0.00579
+3.39%
$3.47 million $5,232
Jul 12, 2024 $0.0056
+8.32%
$3.36 million $11,702
Jul 11, 2024 $0.00517
-5.98%
$3.1 million $5,796
Jul 10, 2024 $0.0055
+18.00%
$3.3 million $5,293
Jul 9, 2024 $0.00466
+6.06%
$2.8 million $16,361
Jul 8, 2024 $0.00437
+9.46%
$2.62 million $19,672
Jul 7, 2024 $0.004
+0.68%
$2.4 million $19,663
Jul 6, 2024 $0.00397
-0.50%
$2.38 million $15,831
Jul 5, 2024 $0.00399
+1.53%
$2.39 million $14,795
Jul 4, 2024 $0.00393
-16.89%
$2.36 million $20,950
Jul 3, 2024 $0.00473
-10.44%
$2.84 million $13,773
Jul 2, 2024 $0.00527
+7.03%
$3.16 million $55,363
Jul 1, 2024 $0.00489
-30.26%
$2.95 million $70,562
Jun 30, 2024 $0.00701
+3.10%
$4.21 million $61,286
Jun 29, 2024 $0.00681
-4.21%
$4.09 million $130,914
Jun 28, 2024 $0.00709
-10.81%
$4.25 million $100,729
Jun 27, 2024 $0.00795
+9.35%
$4.77 million $79,116
Jun 26, 2024 $0.00727
-13.66%
$4.36 million $77,660
Jun 25, 2024 $0.00843
-10.80%
$5.06 million $18,994
Jun 24, 2024 $0.00944
-0.45%
$5.66 million $19,445
Jun 23, 2024 $0.00948
-1.43%
$5.69 million $50,060
Jun 22, 2024 $0.00962
-17.75%
$5.77 million $19,190
Jun 21, 2024 $0.0117
+20.76%
$7.02 million $114,160
Jun 20, 2024 $0.00969
-11.05%
$5.81 million $61,834
Jun 19, 2024 $0.0109
-2.84%
$6.58 million $89,646
Jun 18, 2024 $0.0112
-8.52%
$6.74 million $146,481
Jun 17, 2024 $0.0123
+23.46%
$7.37 million $288,866
Jun 16, 2024 $0.00999
-22.15%
$5.99 million $108,874
Jun 15, 2024 $0.0128
-15.21%
$7.66 million $146,696
Jun 14, 2024 $0.015
-1.34%
$9.02 million $168,316
Jun 13, 2024 $0.0152
-6.99%
$9.14 million $188,055
Jun 12, 2024 $0.0164
-12.33%
$9.84 million $61,819
Jun 11, 2024 $0.0187
-14.04%
$11.22 million $108,676
Jun 10, 2024 $0.0218
-0.13%
$13.06 million $159,911
Jun 9, 2024 $0.0218
-10.02%
$13.09 million $288,874
Jun 8, 2024 $0.0243
+4.94%
$14.57 million $275,010
Jun 7, 2024 $0.0231
-8.84%
$13.87 million $35,452
Jun 6, 2024 $0.0253
-5.83%
$15.21 million $327,308
Jun 5, 2024 $0.0268
+33.76%
$16.07 million $583,902
Jun 4, 2024 $0.0201
-5.36%
$12.03 million $52,819
Jun 3, 2024 $0.0212
-2.13%
$12.71 million $282,224
Jun 2, 2024 $0.0216
+7.09%
$12.99 million $56,541
Jun 1, 2024 $0.0202
+0.16%
$12.12 million $24,135