Abyss Fragment Historical Data

ABYS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00834
+3.60%
$ 5 million $ 5,352
Jul 19, 2024 $ 0.00805
+27.58%
$ 4.83 million $ 22,859
Jul 18, 2024 $ 0.0063
-6.93%
$ 3.78 million $ 14,649
Jul 17, 2024 $ 0.00674
+7.51%
$ 4.04 million $ 25,298
Jul 16, 2024 $ 0.00652
-4.78%
$ 3.91 million $ 28,578
Jul 15, 2024 $ 0.00683
+1.17%
$ 4.1 million $ 15,315
Jul 14, 2024 $ 0.00675
+16.75%
$ 4.05 million $ 4,606
Jul 13, 2024 $ 0.00579
+3.39%
$ 3.47 million $ 5,232
Jul 12, 2024 $ 0.0056
+8.32%
$ 3.36 million $ 11,702
Jul 11, 2024 $ 0.00517
-5.98%
$ 3.1 million $ 5,796
Jul 10, 2024 $ 0.0055
+18.00%
$ 3.3 million $ 5,293
Jul 9, 2024 $ 0.00466
+6.06%
$ 2.8 million $ 16,361
Jul 8, 2024 $ 0.00437
+9.46%
$ 2.62 million $ 19,672
Jul 7, 2024 $ 0.004
+0.68%
$ 2.4 million $ 19,663
Jul 6, 2024 $ 0.00397
-0.50%
$ 2.38 million $ 15,831
Jul 5, 2024 $ 0.00399
+1.53%
$ 2.39 million $ 14,795
Jul 4, 2024 $ 0.00393
-16.89%
$ 2.36 million $ 20,950
Jul 3, 2024 $ 0.00473
-10.44%
$ 2.84 million $ 13,773
Jul 2, 2024 $ 0.00527
+7.03%
$ 3.16 million $ 55,363
Jul 1, 2024 $ 0.00489
-30.26%
$ 2.95 million $ 70,562
Jun 30, 2024 $ 0.00701
+3.10%
$ 4.21 million $ 61,286
Jun 29, 2024 $ 0.00681
-4.21%
$ 4.09 million $ 130,914
Jun 28, 2024 $ 0.00709
-10.81%
$ 4.25 million $ 100,729
Jun 27, 2024 $ 0.00795
+9.35%
$ 4.77 million $ 79,116
Jun 26, 2024 $ 0.00727
-13.66%
$ 4.36 million $ 77,660
Jun 25, 2024 $ 0.00843
-10.80%
$ 5.06 million $ 18,994
Jun 24, 2024 $ 0.00944
-0.45%
$ 5.66 million $ 19,445
Jun 23, 2024 $ 0.00948
-1.43%
$ 5.69 million $ 50,060
Jun 22, 2024 $ 0.00962
-17.75%
$ 5.77 million $ 19,190
Jun 21, 2024 $ 0.0117
+20.76%
$ 7.02 million $ 114,160
Jun 20, 2024 $ 0.00969
-11.05%
$ 5.81 million $ 61,834
Jun 19, 2024 $ 0.0109
-2.84%
$ 6.58 million $ 89,646
Jun 18, 2024 $ 0.0112
-8.52%
$ 6.74 million $ 146,481
Jun 17, 2024 $ 0.0123
+23.46%
$ 7.37 million $ 288,866
Jun 16, 2024 $ 0.00999
-22.15%
$ 5.99 million $ 108,874
Jun 15, 2024 $ 0.0128
-15.21%
$ 7.66 million $ 146,696
Jun 14, 2024 $ 0.015
-1.34%
$ 9.02 million $ 168,316
Jun 13, 2024 $ 0.0152
-6.99%
$ 9.14 million $ 188,055
Jun 12, 2024 $ 0.0164
-12.33%
$ 9.84 million $ 61,819
Jun 11, 2024 $ 0.0187
-14.04%
$ 11.22 million $ 108,676
Jun 10, 2024 $ 0.0218
-0.13%
$ 13.06 million $ 159,911
Jun 9, 2024 $ 0.0218
-10.02%
$ 13.09 million $ 288,874
Jun 8, 2024 $ 0.0243
+4.94%
$ 14.57 million $ 275,010
Jun 7, 2024 $ 0.0231
-8.84%
$ 13.87 million $ 35,452
Jun 6, 2024 $ 0.0253
-5.83%
$ 15.21 million $ 327,308
Jun 5, 2024 $ 0.0268
+33.76%
$ 16.07 million $ 583,902
Jun 4, 2024 $ 0.0201
-5.36%
$ 12.03 million $ 52,819
Jun 3, 2024 $ 0.0212
-2.13%
$ 12.71 million $ 282,224
Jun 2, 2024 $ 0.0216
+7.09%
$ 12.99 million $ 56,541
Jun 1, 2024 $ 0.0202
+0.16%
$ 12.12 million $ 24,135