USDAI Historical Data

USDAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000125
+0.40%
$ 1.25 million $ 1,322
Feb 17, 2026 $ 0.000126
-0.66%
$ 1.26 million $ 20
Feb 16, 2026 $ 0.000128
+0.19%
$ -- $ 1,030
Feb 15, 2026 $ 0.000128
-0.33%
$ -- $ 3,759
Feb 14, 2026 $ 0.000129
-1.03%
$ 1.29 million $ 590
Feb 13, 2026 $ 0.00013
-0.52%
$ 1.3 million $ 3,535
Feb 12, 2026 $ 0.000131
+0.51%
$ -- $ 5,725
Feb 11, 2026 $ 0.000131
-4.45%
$ -- $ 2,959
Feb 10, 2026 $ 0.000137
+4.18%
$ 1.37 million $ 35,962
Feb 9, 2026 $ 0.000132
+5.70%
$ 1.32 million $ 46,194
Feb 8, 2026 $ 0.000124
+2.71%
$ 1.24 million $ 1,662
Feb 7, 2026 $ 0.000121
-2.06%
$ -- $ 1,687
Feb 6, 2026 $ 0.000122
+1.94%
$ 1.22 million $ 9,795
Feb 5, 2026 $ 0.000121
-6.08%
$ 1.21 million $ 16,971
Feb 4, 2026 $ 0.000129
-1.33%
$ -- $ 19,664
Feb 3, 2026 $ 0.00013
-3.06%
$ 1.3 million $ 4,362
Feb 2, 2026 $ 0.000136
-1.29%
$ -- $ 3,940
Feb 1, 2026 $ 0.000138
-6.75%
$ 1.37 million $ 8,572
Jan 31, 2026 $ 0.000148
-1.55%
$ 1.48 million $ 6,742
Jan 30, 2026 $ 0.00016
+0.38%
$ -- $ 3,057
Jan 29, 2026 $ 0.000162
-0.49%
$ -- $ 706
Jan 28, 2026 $ 0.000163
-1.21%
$ -- $ 5,022
Jan 27, 2026 $ 0.000165
+1.65%
$ 1.65 million $ 33,466
Jan 26, 2026 $ 0.000154
+2.36%
$ -- $ 9,655
Jan 25, 2026 $ 0.00015
-8.01%
$ 1.5 million $ 15,759
Jan 24, 2026 $ 0.000163
+0.69%
$ 1.63 million $ 7,969
Jan 23, 2026 $ 0.000161
+2.40%
$ 1.61 million $ 26,937
Jan 22, 2026 $ 0.000158
-2.79%
$ 1.58 million $ 11,767
Jan 21, 2026 $ 0.000163
-2.71%
$ 1.63 million $ 61,339
Jan 20, 2026 $ 0.000169
-14.68%
$ 1.69 million $ 381,330
Jan 19, 2026 $ 0.000195
+57.09%
$ 1.94 million $ 206,778
Jan 18, 2026 $ 0.000125
+22.54%
$ 1.25 million $ 61,347
Jan 17, 2026 $ 0.000102
-17.71%
$ 1.02 million $ 73,390
Jan 16, 2026 $ 0.000123
-20.57%
$ 1.23 million $ 43,414
Jan 15, 2026 $ 0.000156
+5.88%
$ 1.56 million $ 35,246
Jan 14, 2026 $ 0.000147
-26.63%
$ 1.47 million $ 71,033
Jan 13, 2026 $ 0.000201
-3.97%
$ 1.98 million $ 14,570
Jan 12, 2026 $ 0.000209
-7.23%
$ 2.09 million $ 316,247
Jan 11, 2026 $ 0.000227
+25.62%
$ 2.27 million $ 278,501
Jan 10, 2026 $ 0.000179
-25.24%
$ 1.79 million $ 135,856
Jan 9, 2026 $ 0.00024
-12.45%
$ 2.4 million $ 140,460
Jan 8, 2026 $ 0.000275
-24.36%
$ 2.75 million $ 152,134
Jan 7, 2026 $ 0.000364
-13.16%
$ 3.64 million $ 105,955
Jan 6, 2026 $ 0.000419
-2.57%
$ 4.19 million $ 19,911
Jan 5, 2026 $ 0.000429
-4.24%
$ 4.29 million $ 6,935
Jan 4, 2026 $ 0.000447
-1.23%
$ -- $ 272
Jan 3, 2026 $ 0.00045
+15.39%
$ 4.5 million $ 2,666
Jan 2, 2026 $ 0.000391
-4.28%
$ 3.91 million $ 94,201
Jan 1, 2026 $ 0.000413
-5.47%
$ 4.13 million $ 57,187
Dec 31, 2025 $ 0.000439
-8.29%
$ 4.39 million $ 48,816