USDAI Historical Data

USDAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000481
+4.97%
$ 4.78 million $ 1.4 million
Dec 29, 2025 $ 0.000459
-10.92%
$ 4.58 million $ 1.29 million
Dec 28, 2025 $ 0.000514
-10.75%
$ 5.16 million $ 1.4 million
Dec 27, 2025 $ 0.000629
-14.35%
$ 5.77 million $ 1.47 million
Dec 26, 2025 $ 0.000716
-54.05%
$ 7.34 million $ 1.61 million
Dec 25, 2025 $ 0.00141
+99.46%
$ 15.52 million $ 2.33 million
Dec 24, 2025 $ 0.000666
+30.17%
$ 7.07 million $ 518,472
Dec 23, 2025 $ 0.00051
+41.67%
$ 5.23 million $ 363,862
Dec 22, 2025 $ 0.000359
+2.37%
$ 3.6 million $ 34,247
Dec 21, 2025 $ 0.00035
-3.31%
$ 3.51 million $ 23,532
Dec 20, 2025 $ 0.000363
-1.24%
$ -- $ 11,520
Dec 19, 2025 $ 0.000364
-1.89%
$ 3.64 million $ 4,510
Dec 18, 2025 $ 0.000373
-2.86%
$ 3.73 million $ 162,914
Dec 17, 2025 $ 0.000381
-3.01%
$ 3.81 million $ 162,184
Dec 16, 2025 $ 0.000393
-2.60%
$ 3.93 million $ 161,754
Dec 15, 2025 $ 0.000405
+3.65%
$ 4.05 million $ 153,918
Dec 14, 2025 $ 0.000394
-1.80%
$ 3.91 million $ 133,812
Dec 13, 2025 $ 0.000402
-0.80%
$ 4.02 million $ 134,472
Dec 12, 2025 $ 0.000407
-1.14%
$ 4.07 million $ 134,165
Dec 11, 2025 $ 0.000411
+3.13%
$ 4.11 million $ 127,152
Dec 10, 2025 $ 0.000397
+5.15%
$ 3.97 million $ 84,248
Dec 9, 2025 $ 0.000379
-5.72%
$ 3.79 million $ 29,209
Dec 8, 2025 $ 0.000403
-4.76%
$ 4.03 million $ 23,086
Dec 7, 2025 $ 0.000426
-1.33%
$ 4.26 million $ 17,788
Dec 6, 2025 $ 0.000433
-0.93%
$ 4.33 million $ 16,179
Dec 5, 2025 $ 0.000441
-2.69%
$ 4.41 million $ 13,766
Dec 4, 2025 $ 0.000453
-2.12%
$ -- $ 786,356
Dec 3, 2025 $ 0.000462
-3.78%
$ 4.62 million $ 799,478
Dec 2, 2025 $ 0.000481
-1.78%
$ 4.81 million $ 1.76 million
Dec 1, 2025 $ 0.000486
-4.26%
$ 4.86 million $ 826,596
Nov 30, 2025 $ 0.000512
-5.00%
$ 5.1 million $ 836,503
Nov 29, 2025 $ 0.000536
-4.40%
$ 5.39 million $ 867,227
Nov 28, 2025 $ 0.000564
-3.79%
$ -- $ 905,877
Nov 27, 2025 $ 0.000586
-2.80%
$ 5.86 million $ 921,360
Nov 26, 2025 $ 0.000603
-2.92%
$ 6.03 million $ 942,553
Nov 25, 2025 $ 0.000617
-0.38%
$ 6.17 million $ 950,425
Nov 24, 2025 $ 0.000619
-1.33%
$ 6.19 million $ 952,176
Nov 23, 2025 $ 0.000628
-2.63%
$ -- $ 933,765
Nov 22, 2025 $ 0.000645
-5.70%
$ 6.44 million $ 953,269
Nov 21, 2025 $ 0.000682
-8.62%
$ 6.85 million $ 1.41 million
Nov 20, 2025 $ 0.000754
+0.40%
$ 7.48 million $ 1.53 million
Nov 19, 2025 $ 0.000752
-4.90%
$ 7.52 million $ 1.52 million
Nov 18, 2025 $ 0.000776
+6.07%
$ 7.91 million $ 1.54 million
Nov 17, 2025 $ 0.000737
-0.47%
$ 7.37 million $ 1.44 million
Nov 16, 2025 $ 0.000742
-8.19%
$ 7.41 million $ 1.37 million
Nov 15, 2025 $ 0.000808
-5.39%
$ 8.08 million $ 1.46 million
Nov 14, 2025 $ 0.000889
-4.35%
$ 8.89 million $ 1.57 million
Nov 13, 2025 $ 0.000928
-0.39%
$ 9.29 million $ 1.62 million
Nov 12, 2025 $ 0.000959
-17.47%
$ -- $ 1.58 million
Nov 11, 2025 $ 0.00116
+34.89%
$ 11.62 million $ 1.68 million