USDAI Historical Data

USDAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0000994
+0.00%
$ 994,390 $ 632
Apr 2, 8 AM $ 0.0000991
+0.00%
$ 990,804 $ 628
Apr 2, 2 AM $ 0.0000993
-0.03%
$ 992,674 $ 917
Apr 2, 1 AM $ 0.0000994
-0.17%
$ 993,701 $ 812
Apr 1, 7 PM $ 0.0000995
-0.01%
$ 994,611 $ 772
Apr 1, 3 PM $ 0.0000992
+0.00%
$ 991,908 $ 774
Apr 1, 1 PM $ 0.0001
+0.00%
$ 999,814 $ 691
Apr 1, 12 PM $ 0.0000999
-0.43%
$ 998,988 $ 571
Apr 1, 11 AM $ 0.0001
+0.00%
$ 1 million $ 655
Apr 1, 10 AM $ 0.0001
+0.00%
$ 1 million $ 890
Apr 1, 8 AM $ 0.0001
-0.39%
$ 1 million $ 1,036
Apr 1, 5 AM $ 0.0001
+0.00%
$ 1 million $ 875
Apr 1, 4 AM $ 0.0001
+0.00%
$ 1 million $ 901
Mar 31, 4 PM $ 0.000101
+0.00%
$ 1.01 million $ 1,445
Mar 31, 3 PM $ 0.000101
+0.00%
$ 1.01 million $ 1,440
Mar 31, 1 PM $ 0.000101
+0.00%
$ 1.01 million $ 1,605
Mar 31, 12 PM $ 0.000101
-0.08%
$ 1.01 million $ 1,616
Mar 31, 11 AM $ 0.000101
-0.49%
$ 1.01 million $ 1,580
Mar 31, 10 AM $ 0.000102
-0.22%
$ 1.02 million $ 1,425
Mar 31, 4 AM $ 0.000102
-0.13%
$ 1.02 million $ 1,329
Mar 31, 2 AM $ 0.000102
-0.14%
$ 1.02 million $ 1,122
Mar 31, 1 AM $ 0.000102
+0.00%
$ 1.02 million $ 1,020
Mar 31, 12 AM $ 0.000102
+0.00%
$ 1.02 million $ 1,020
Mar 30, 11 PM $ 0.000102
-0.20%
$ 1.02 million $ 1,018
Mar 30, 10 PM $ 0.000103
+0.00%
$ 1.03 million $ 693
Mar 30, 1 PM $ 0.000103
-0.21%
$ 1.03 million $ 555
Mar 30, 12 PM $ 0.000103
+0.00%
$ 1.03 million $ 420
Mar 30, 11 AM $ 0.000103
-0.49%
$ 1.03 million $ 301
Mar 30, 10 AM $ 0.000103
+0.16%
$ 1.03 million $ 176
Mar 30, 8 AM $ 0.000103
+0.00%
$ 1.03 million $ 197
Mar 29, 4 PM $ 0.000102
+0.00%
$ 1.02 million $ 4,464
Mar 29, 10 AM $ 0.000102
+0.21%
$ 1.02 million $ 14,951
Mar 29, 9 AM $ 0.000102
+0.16%
$ 1.02 million $ 15,047
Mar 29, 8 AM $ 0.000102
-0.59%
$ 1.02 million $ 14,909
Mar 29, 6 AM $ 0.000103
+0.00%
$ 1.03 million $ 14,192
Mar 29, 4 AM $ 0.000103
+0.00%
$ 1.03 million $ 14,161
Mar 29, 3 AM $ 0.000103
-0.25%
$ 1.03 million $ 14,135
Mar 29, 1 AM $ 0.000104
+0.18%
$ 1.04 million $ 17,315
Mar 28, 4 PM $ 0.000106
+0.88%
$ 1.06 million $ 15,341
Mar 28, 3 PM $ 0.000105
-0.64%
$ 1.05 million $ 14,221
Mar 28, 2 PM $ 0.000106
+0.89%
$ 1.06 million $ 3,924
Mar 28, 11 AM $ 0.000105
+0.00%
$ 1.05 million $ 3,489
Mar 28, 2 AM $ 0.000106
+3.26%
$ 1.06 million $ 2,848
Mar 27, 12 PM $ 0.000102
+0.00%
$ 1.02 million $ 607
Mar 27, 10 AM $ 0.000102
+0.00%
$ 1.02 million $ 4,220
Mar 27, 5 AM $ 0.000102
-0.19%
$ 1.02 million $ 7,192
Mar 27, 4 AM $ 0.000102
-0.10%
$ 1.02 million $ 7,905
Mar 27, 3 AM $ 0.000103
+0.00%
$ 1.03 million $ 8,570
Mar 27, 2 AM $ 0.000103
+0.03%
$ 1.03 million $ 10,276
Mar 26, 10 PM $ 0.000103
+0.00%
$ 1.03 million $ 10,381