USDAI Historical Data

USDAI Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 2,435.24
+0.00%
$ 24.35 trillion $ 28.19 million
May 17, 5 PM $ 14,070.66
+0.00%
$ 140.71 trillion $ 12.86 million
May 17, 4 PM $ 12,237.24
+0.00%
$ 122.37 trillion $ 12.6 million
May 17, 2 PM $ 11,733.54
+0.00%
$ 117.34 trillion $ 38.89 million
May 17, 10 AM $ 13,986.75
+0.00%
$ 139.87 trillion $ 48.04 million
May 17, 9 AM $ 13,978.18
+0.00%
$ 139.78 trillion $ 47.37 million
May 17, 3 AM $ 13,811.42
+1.32%
$ 138.11 trillion $ 44.59 million
May 17, 12 AM $ 13,315.21
+368.57%
$ 133.15 trillion $ 38.85 million
May 16, 3 PM $ 11,430.26
+0.55%
$ 114.3 trillion $ 24.45 million
May 16, 2 PM $ 11,322.23
+380.73%
$ 113.22 trillion $ 23.33 million
May 16, 1 PM $ 2,170.87
+0.00%
$ 21.71 trillion $ 3.08 million
May 13, 11 PM $ 12,217.74
-0.04%
$ 122.18 trillion $ 3.94 million
May 13, 2 PM $ 10,217.79
+0.00%
$ 102.18 trillion $ 5.08 million
May 13, 8 AM $ 10,801.41
-11.55%
$ 108.01 trillion $ 3.82 million
May 13, 6 AM $ 1,078.07
+0.00%
$ -- $ 21.69 million
May 12, 10 PM $ 3.38
+0.00%
$ 33.81 billion $ 3.8 million
May 12, 2 PM $ 2,004.25
-0.06%
$ 20.04 trillion $ 693,022
May 10, 2 PM $ 3,322.36
+0.00%
$ 33.22 trillion $ 7.23 million
May 10, 12 AM $ 12,957.65
+0.00%
$ 129.58 trillion $ 719,214
May 8, 10 AM $ 2,961.47
+0.00%
$ 29.61 trillion $ 4.28 million
May 7, 5 PM $ 13,251.46
+0.00%
$ 132.51 trillion $ 8.95 million
May 6, 11 PM $ 2,286.77
+0.00%
$ 22.87 trillion $ 8.23 million
May 6, 10 PM $ 2,544.84
+0.00%
$ 25.45 trillion $ 33.4 million
May 6, 2 PM $ 12,949.1
+2.33%
$ 129.49 trillion $ 7.3 million
May 6, 1 PM $ 12,691.94
-1.72%
$ 126.92 trillion $ 7 million
May 6, 12 PM $ 12,889.3
+0.00%
$ 128.89 trillion $ 6.89 million
May 6, 11 AM $ 12,878.75
+4.45%
$ 128.79 trillion $ 6.63 million
May 6, 8 AM $ 2,863.73
+0.00%
$ 28.64 trillion $ 10.53 million
May 5, 11 PM $ 12,691.39
+0.00%
$ 126.91 trillion $ 6.71 million
May 4, 8 PM $ 13,015.83
+0.00%
$ 130.16 trillion $ 48.08 million
May 4, 12 AM $ 13,077.65
+0.00%
$ 130.78 trillion $ 13.19 million
May 3, 11 PM $ 13,058.7
-0.04%
$ 130.59 trillion $ 13.83 million
May 3, 9 AM $ 11,933.75
+0.00%
$ 119.34 trillion $ 4.8 million
May 3, 5 AM $ 11,713.49
+0.02%
$ 117.13 trillion $ 4.11 million
May 3, 3 AM $ 11,699.64
+0.00%
$ 117 trillion $ 3.87 million
May 3, 1 AM $ 11,985.62
+2.65%
$ 119.86 trillion $ 3.74 million
May 3, 12 AM $ 11,673.75
+328.67%
$ 116.74 trillion $ 3.58 million
May 2, 11 PM $ 2,723.17
+0.00%
$ 27.23 trillion $ 28.06 million
May 2, 12 AM $ 12,395.09
+110.18%
$ 123.95 trillion $ 10.03 million
Apr 30, 6 PM $ 15,130.64
+0.00%
$ 151.31 trillion $ 2.67 million
Apr 30, 2 PM $ 15,219.83
+0.00%
$ 152.2 trillion $ 3.95 million
Apr 29, 3 PM $ 0.000086
+0.00%
$ 860,092 $ 197
Apr 28, 3 AM $ 0.0000869
+0.00%
$ 869,090 $ 1,119
Apr 28, 12 AM $ 0.0000871
+0.00%
$ 871,171 $ 859
Apr 27, 6 AM $ 0.0000884
+0.00%
$ 883,904 $ 912
Apr 27, 5 AM $ 0.0000887
+0.00%
$ 886,799 $ 1,756
Apr 26, 8 AM $ 0.0000892
+0.00%
$ 892,231 $ 1,331
Apr 26, 7 AM $ 0.000089
+0.00%
$ 889,931 $ 1,310
Apr 26, 6 AM $ 0.0000913
-0.40%
$ 913,289 $ 329
Apr 24, 11 PM $ 0.0000911
+0.00%
$ 911,380 $ 10