ARC MV Scorpio VII Historical Data

Scorpio 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.911
+3.97%
$ 15,542 $ 2
Sep 25, 2025 $ 0.888
+0.48%
$ 15,048 $ 5
Aug 31, 2025 $ 0.928
+0.00%
$ -- $ 2
Aug 20, 2025 $ 0.993
+6.98%
$ 16,868 $ 2
Aug 19, 2025 $ 0.944
-0.62%
$ 15,930 $ 4
Aug 18, 2025 $ 0.95
-0.24%
$ 16,016 $ 2
Aug 16, 2025 $ 0.993
+0.00%
$ 16,737 $ 2
Aug 15, 2025 $ 0.993
-3.90%
$ 16,737 $ 76
Aug 14, 2025 $ 1.03
-0.13%
$ 17,415 $ 2
Aug 13, 2025 $ 1.03
+0.11%
$ 17,438 $ 4
Aug 10, 2025 $ 1.03
-2.33%
$ -- $ 3
Aug 9, 2025 $ 1.05
+1.74%
$ 16,727 $ 5
Aug 8, 2025 $ 1.04
-0.29%
$ 16,476 $ 5
Aug 7, 2025 $ 1.05
+0.10%
$ 16,707 $ 4
Aug 5, 2025 $ 1.01
-1.92%
$ 16,076 $ 3
Aug 4, 2025 $ 1.03
-0.53%
$ 16,384 $ 10
Aug 3, 2025 $ 1.02
+0.71%
$ 16,245 $ 5
Aug 2, 2025 $ 1.02
+0.69%
$ 16,130 $ 5
Aug 1, 2025 $ 0.997
-0.93%
$ 16,029 $ 10
Jul 28, 2025 $ 1.04
+0.15%
$ -- $ 7
Jul 27, 2025 $ 1.04
+0.53%
$ 16,456 $ 4
Jul 24, 2025 $ 1.02
+0.82%
$ 16,217 $ 3
Jul 23, 2025 $ 1.01
+0.70%
$ 16,095 $ 3
Jul 21, 2025 $ 1.03
+0.09%
$ 16,286 $ 5
Jul 20, 2025 $ 1.02
-0.48%
$ 16,237 $ 11
Jul 19, 2025 $ 1.02
+0.43%
$ -- $ 7
Jul 18, 2025 $ 1.02
-0.64%
$ 13,903 $ 7
Jul 17, 2025 $ 1.03
+0.14%
$ 14,052 $ 8
Jul 16, 2025 $ 1.03
+0.48%
$ 8,414 $ 16
Jul 15, 2025 $ 1
-0.62%
$ -- $ 3
Jul 14, 2025 $ 1.01
-0.90%
$ 8,271 $ 2
Jul 12, 2025 $ 1.01
+0.22%
$ -- $ 3
Jul 11, 2025 $ 1.01
-0.20%
$ 8,267 $ 3
Jul 10, 2025 $ 1.02
+1.49%
$ 8,346 $ 5
Download