Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercurial Finance Historical Data

MER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.00803
+0.12%
$2.91 million $28,901
Nov 23, 2022 $0.00803
-0.67%
$2.91 million $36,822
Nov 22, 2022 $0.00808
+4.48%
$2.93 million $47,689
Nov 21, 2022 $0.00741
-4.10%
$2.69 million $26,191
Nov 20, 2022 $0.0084
+9.27%
$3.05 million $25,522
Nov 19, 2022 $0.00813
+18.70%
$2.95 million $24,045
Nov 18, 2022 $0.00685
-6.15%
$2.48 million $8,019
Nov 17, 2022 $0.00733
-1.26%
$2.66 million $12,418
Nov 16, 2022 $0.00739
+11.92%
$2.68 million $15,265
Nov 15, 2022 $0.00661
-3.65%
$2.39 million $180
Nov 14, 2022 $0.00684
+0.40%
$2.48 million $1,121
Nov 13, 2022 $0.00681
-20.56%
$2.47 million $16,086
Nov 12, 2022 $0.00858
+10.01%
$3.11 million $15,550
Nov 11, 2022 $0.0078
-48.01%
$2.83 million $2,205
Nov 10, 2022 $0.015
+64.83%
$5.43 million $3,289
Nov 9, 2022 $0.0091
-33.90%
$3.29 million $17,550
Nov 8, 2022 $0.0139
-3.60%
$5.03 million $34,441
Nov 7, 2022 $0.0145
-1.14%
$5.2 million $41,658
Nov 6, 2022 $0.0146
-0.14%
$5.25 million $14,337
Nov 5, 2022 $0.0146
+0.88%
$5.26 million $9,320
Nov 4, 2022 $0.0145
-0.07%
$5.21 million $14,227
Nov 3, 2022 $0.0145
-0.54%
$5.22 million $10,471
Nov 2, 2022 $0.0146
+0.15%
$5.25 million $32,575
Nov 1, 2022 $0.0146
-1.49%
$5.24 million $41,911
Download