Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercurial Finance Historical Data

MER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.0155
+0.54%
$5.62 million $25,910
Jan 12, 2023 $0.0154
+5.09%
$5.59 million $14,004
Jan 11, 2023 $0.0143
-20.82%
$5.2 million $40,746
Jan 10, 2023 $0.00889
+24.51%
$3.23 million $396
Jan 9, 2023 $0.00714
+9.41%
$2.59 million $12,345
Jan 8, 2023 $0.00651
-2.34%
$2.36 million $12,649
Jan 7, 2023 $0.0067
-0.83%
$2.43 million $12,529
Jan 6, 2023 $0.00669
-2.48%
$2.43 million $11,911
Jan 5, 2023 $0.00686
-11.67%
$2.49 million $25,893
Jan 4, 2023 $0.00707
+3.16%
$2.57 million $12,841
Jan 3, 2023 $0.00682
-2.29%
$2.48 million $12,630
Jan 2, 2023 $0.0071
+5.32%
$2.58 million $12,061
Jan 1, 2023 $0.0067
-17.29%
$2.43 million $20,198
Dec 31, 2022 $0.00802
-6.07%
$2.91 million $14,514
Dec 30, 2022 $0.00856
+10.29%
$3.11 million $22,451
Dec 29, 2022 $0.00776
-0.01%
$2.82 million $8
Dec 28, 2022 $0.00775
-0.06%
$2.82 million $3,311
Dec 27, 2022 $0.00879
+14.21%
$3.19 million $40,291
Dec 26, 2022 $0.00769
+0.86%
$2.79 million $15,138
Dec 25, 2022 $0.00771
+2.75%
$2.8 million $10,517
Dec 24, 2022 $0.00748
-2.00%
$2.72 million $11,737
Dec 23, 2022 $0.00762
-1.72%
$2.77 million $11,777
Dec 22, 2022 $0.00778
+0.68%
$2.82 million $12,138
Dec 21, 2022 $0.00765
-2.45%
$2.78 million $7,569
Dec 20, 2022 $0.00784
+0.23%
$2.85 million $4,147
Dec 19, 2022 $0.00782
-0.64%
$2.84 million $24,758
Dec 18, 2022 $0.00787
+0.70%
$2.86 million $22,733
Dec 17, 2022 $0.00782
+5.42%
$2.84 million $53,811
Dec 16, 2022 $0.00742
-12.76%
$2.69 million $51,521
Dec 15, 2022 $0.00851
-4.46%
$3.09 million $64,882
Dec 14, 2022 $0.00891
-0.51%
$3.23 million $50,177
Dec 13, 2022 $0.00896
-1.54%
$3.25 million $63,233
Dec 12, 2022 $0.00909
-0.63%
$3.3 million $48,330
Dec 11, 2022 $0.00915
+1.34%
$3.32 million $56,383
Dec 10, 2022 $0.00903
-0.58%
$3.28 million $10,128
Dec 9, 2022 $0.00908
-0.75%
$3.3 million $30,398
Dec 8, 2022 $0.00914
+1.32%
$3.32 million $42,272
Dec 7, 2022 $0.00902
+5.83%
$3.28 million $41,650
Dec 6, 2022 $0.00853
-1.04%
$3.1 million $26,914
Dec 5, 2022 $0.00862
+0.38%
$3.13 million $17,489
Dec 4, 2022 $0.00858
+0.60%
$3.11 million $19,083
Dec 3, 2022 $0.00852
+1.47%
$3.09 million $53,575
Dec 2, 2022 $0.00839
-4.76%
$3.05 million $49,188
Dec 1, 2022 $0.00882
+0.06%
$3.2 million $47,907
Nov 30, 2022 $0.00881
-0.12%
$3.2 million $24,296
Nov 29, 2022 $0.00883
-1.69%
$3.21 million $59,079
Nov 28, 2022 $0.00898
+3.07%
$3.26 million $60,741
Nov 27, 2022 $0.00872
-4.44%
$3.17 million $37,178
Nov 26, 2022 $0.00912
+7.09%
$3.31 million $33,945
Nov 25, 2022 $0.00852
+5.12%
$3.09 million $30,205