Coinranking
Mercurial Finance Historical Data
MER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2026 | $0.0000324 | +0.37% | ||
| Jun 19, 2026 | $0.000032 | -0.59% | ||
| Jun 18, 2026 | $0.0000322 | +0.24% | ||
| Jun 17, 2026 | $0.0000317 | +0.06% | ||
| Jun 10, 2026 | $0.0000313 | -0.53% | ||
| Jun 9, 2026 | $0.0000314 | -2.93% | ||
| Jun 8, 2026 | $0.0000323 | -0.25% | ||
| Jun 7, 2026 | $0.0000317 | -0.86% | ||
| Jun 6, 2026 | $0.0000318 | -0.37% | ||
| Jun 5, 2026 | $0.0000323 | +1.55% | ||
| May 29, 2026 | $0.0000322 | -0.57% | ||
| May 28, 2026 | $0.0000324 | +0.31% | ||
| May 27, 2026 | $0.0000329 | +0.27% | ||
| May 26, 2026 | $0.0000327 | -0.61% | ||
| May 25, 2026 | $0.0000329 | +0.96% | ||
| May 24, 2026 | $0.0000323 | +1.23% | ||
| May 17, 2026 | $0.0000326 | +0.00% | ||
| May 16, 2026 | $0.0000326 | -1.06% | ||
| May 15, 2026 | $0.000033 | -1.05% | ||
| May 14, 2026 | $0.0000334 | +0.00% | ||
| May 3, 2026 | $0.0000331 | +0.00% | ||
| May 2, 2026 | $0.0000331 | +0.70% | ||
| Apr 24, 2026 | $0.000033 | -0.43% | ||
| Apr 23, 2026 | $0.0000332 | -0.56% | ||
| Apr 22, 2026 | $0.0000333 | +0.73% | ||
| Apr 21, 2026 | $0.0000331 | -0.48% | ||
| Apr 20, 2026 | $0.0000333 | +0.50% | ||
| Apr 19, 2026 | $0.0000331 | -0.65% | ||
| Apr 18, 2026 | $0.0000333 | -0.02% | ||
| Apr 17, 2026 | $0.0000333 | +0.51% | ||
| Apr 9, 2026 | $0.000034 | +0.35% | ||
| Apr 6, 2026 | $0.0000344 | +0.02% | ||
| Apr 5, 2026 | $0.0000342 | -0.50% | ||
| Apr 4, 2026 | $0.0000344 | +0.00% | ||
| Mar 20, 2026 | $0.0000345 | -0.01% | ||
| Mar 19, 2026 | $0.0000345 | -0.10% | ||
| Mar 10, 2026 | $0.0000346 | +0.00% | ||
| Mar 5, 2026 | $0.0000348 | +0.44% | ||
| Mar 4, 2026 | $0.0000346 | -0.22% | ||
| Feb 28, 2026 | $0.0000353 | -0.29% | ||
| Feb 27, 2026 | $0.0000355 | -0.22% | ||
| Feb 26, 2026 | $0.0000356 | -0.60% | ||
| Feb 25, 2026 | $0.000036 | +1.02% | ||
| Feb 24, 2026 | $0.0000355 | +1.12% | ||
| Feb 23, 2026 | $0.0000351 | +0.00% | ||
| Feb 22, 2026 | $0.0000357 | +0.00% | ||
| Feb 20, 2026 | $0.0000357 | +0.00% | ||
| Feb 16, 2026 | $0.0000389 | +2.43% | ||
| Feb 15, 2026 | $0.0000379 | -6.49% | ||
| Feb 14, 2026 | $0.0000408 | +1.23% | ||