Mercurial Finance Historical Data

MER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000355
-0.22%
$ 19,972 $ 2
Feb 26, 2026 $ 0.0000356
-0.60%
$ 20,015 $ 4
Feb 25, 2026 $ 0.000036
+1.02%
$ 20,240 $ 14
Feb 24, 2026 $ 0.0000355
+1.12%
$ 19,980 $ 1
Feb 23, 2026 $ 0.0000351
+0.00%
$ 19,767 $ 3
Feb 22, 2026 $ 0.0000357
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0000357
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0000389
+2.43%
$ -- $ 1
Feb 15, 2026 $ 0.0000379
-6.49%
$ 21,331 $ 3
Feb 14, 2026 $ 0.0000408
+1.23%
$ 22,968 $ 2
Feb 13, 2026 $ 0.00004
+1.83%
$ 22,341 $ 3
Feb 12, 2026 $ 0.0000385
-3.91%
$ 21,647 $ 3
Feb 11, 2026 $ 0.0000397
+3.09%
$ 22,367 $ 2
Feb 10, 2026 $ 0.0000383
-3.39%
$ 21,543 $ 1
Feb 9, 2026 $ 0.0000396
+0.06%
$ 22,305 $ 3
Feb 8, 2026 $ 0.0000398
+6.90%
$ -- $ 153
Feb 7, 2026 $ 0.0000376
+2.79%
$ 21,420 $ 3
Feb 6, 2026 $ 0.0000379
+2.61%
$ 21,351 $ 14
Feb 5, 2026 $ 0.0000368
-0.89%
$ -- $ 9
Feb 4, 2026 $ 0.0000372
-0.20%
$ -- $ 4
Feb 3, 2026 $ 0.0000375
-0.28%
$ 21,114 $ 2
Feb 2, 2026 $ 0.0000382
+0.00%
$ 21,524 $ 6
Feb 1, 2026 $ 0.0000377
+0.00%
$ -- $ 8
Jan 31, 2026 $ 0.000039
+6.77%
$ 21,948 $ 7
Jan 29, 2026 $ 0.000038
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0000382
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0000382
+0.00%
$ -- $ 1
Jan 26, 2026 $ 0.0000382
+0.69%
$ -- $ 1
Jan 25, 2026 $ 0.0000379
-0.52%
$ 21,359 $ 3
Jan 9, 2026 $ 0.0000386
+0.02%
$ 21,723 $ 0
Jan 8, 2026 $ 0.0000386
-0.06%
$ 21,719 $ 1
Jan 7, 2026 $ 0.0000384
-0.60%
$ 21,624 $ 1
Dec 22, 2025 $ 0.0000393
+0.08%
$ -- $ 1
Dec 21, 2025 $ 0.0000388
+0.17%
$ -- $ 0
Nov 23, 2025 $ 0.0000388
+0.00%
$ -- $ 1
Nov 22, 2025 $ 0.0000388
-0.08%
$ 21,859 $ 1
Nov 4, 2025 $ 0.0000369
+0.00%
$ -- $ 6
Oct 28, 2025 $ 0.0000677
+0.00%
$ -- $ 321
Oct 27, 2025 $ 0.0000906
+0.00%
$ -- $ 66
Oct 26, 2025 $ 0.0000991
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.0000952
-1.56%
$ 53,578 $ 383
Oct 12, 2025 $ 0.000273
+0.73%
$ 153,930 $ 1,400
Oct 9, 2025 $ 0.000213
+0.00%
$ -- $ 25
Oct 8, 2025 $ 0.000212
+0.00%
$ -- $ 13
Oct 7, 2025 $ 0.000212
+1.86%
$ 119,323 $ 13
Oct 6, 2025 $ 0.000212
+0.68%
$ 119,597 $ 284
Oct 5, 2025 $ 0.00018
+0.00%
$ -- $ 116
Oct 4, 2025 $ 0.000142
+0.63%
$ 80,199 $ 55
Oct 3, 2025 $ 0.00014
+20.58%
$ 79,025 $ 50
Oct 2, 2025 $ 0.000108
-1.09%
$ -- $ 15