Mercurial Finance Historical Data

MER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0000991
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.0000952
-1.56%
$ 53,578 $ 383
Oct 12, 2025 $ 0.000273
+0.73%
$ 153,930 $ 1,400
Oct 9, 2025 $ 0.000213
+0.00%
$ -- $ 25
Oct 8, 2025 $ 0.000212
+0.00%
$ -- $ 13
Oct 7, 2025 $ 0.000212
+1.86%
$ 119,323 $ 13
Oct 6, 2025 $ 0.000212
+0.68%
$ 119,597 $ 284
Oct 5, 2025 $ 0.00018
+0.00%
$ -- $ 116
Oct 4, 2025 $ 0.000142
+0.63%
$ 80,199 $ 55
Oct 3, 2025 $ 0.00014
+20.58%
$ 79,025 $ 50
Oct 2, 2025 $ 0.000108
-1.09%
$ -- $ 15
Oct 1, 2025 $ 0.000111
+0.00%
$ -- $ 43
Sep 30, 2025 $ 0.0000914
+0.00%
$ -- $ 7
Sep 29, 2025 $ 0.0000919
+0.00%
$ 51,755 $ 7
Sep 26, 2025 $ 0.0000754
+0.00%
$ -- $ 8
Sep 25, 2025 $ 0.0000748
-0.98%
$ -- $ 8
Sep 24, 2025 $ 0.0000758
-0.30%
$ 43,179 $ 6
Sep 23, 2025 $ 0.0000769
+0.00%
$ -- $ 6
Sep 22, 2025 $ 0.0000759
-0.50%
$ 42,757 $ 27
Sep 21, 2025 $ 0.0000784
-2.10%
$ 44,127 $ 22
Sep 20, 2025 $ 0.0000798
-1.90%
$ 44,931 $ 28
Sep 3, 2025 $ 0.0000973
-1.66%
$ 55,170 $ 5
Sep 2, 2025 $ 0.000095
+0.00%
$ -- $ 40
Sep 1, 2025 $ 0.0000978
-0.56%
$ -- $ 5
Aug 31, 2025 $ 0.000099
-0.01%
$ 55,710 $ 4
Aug 30, 2025 $ 0.0000983
-0.66%
$ 55,638 $ 7
Aug 29, 2025 $ 0.0000989
-0.58%
$ 55,691 $ 16
Aug 28, 2025 $ 0.0000994
-1.77%
$ 55,976 $ 41
Aug 27, 2025 $ 0.000101
-0.35%
$ 56,749 $ 15
Aug 26, 2025 $ 0.000101
-0.84%
$ -- $ 15
Aug 25, 2025 $ 0.000102
+0.00%
$ -- $ 21
Aug 23, 2025 $ 0.000102
+0.91%
$ -- $ 19
Aug 22, 2025 $ 0.000101
+0.00%
$ -- $ 3
Aug 20, 2025 $ 0.000102
+3.10%
$ -- $ 6
Aug 16, 2025 $ 0.000103
-0.29%
$ -- $ 4
Aug 15, 2025 $ 0.000102
+0.00%
$ -- $ 16
Aug 14, 2025 $ 0.000102
-8.67%
$ 57,357 $ 20
Aug 13, 2025 $ 0.000119
+1.27%
$ 66,647 $ 19
Aug 12, 2025 $ 0.000118
+2.39%
$ -- $ 8
Aug 11, 2025 $ 0.000117
-0.23%
$ 65,684 $ 3
Aug 9, 2025 $ 0.000116
-0.02%
$ -- $ 5
Aug 7, 2025 $ 0.000116
+0.00%
$ -- $ 3
Aug 6, 2025 $ 0.000116
+1.86%
$ -- $ 5
Aug 5, 2025 $ 0.000115
-0.89%
$ -- $ 12
Aug 4, 2025 $ 0.000115
-0.52%
$ -- $ 11
Aug 1, 2025 $ 0.000124
+0.60%
$ -- $ 8
Jul 30, 2025 $ 0.000124
-0.79%
$ -- $ 11
Jul 27, 2025 $ 0.000116
+0.00%
$ -- $ 17
Jul 26, 2025 $ 0.000116
+0.20%
$ -- $ 16
Jul 25, 2025 $ 0.000114
+0.59%
$ 64,333 $ 12