Mercurial Finance Historical Data

MER Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000224
-6.53%
$ 125,983 $ 12,939
Sep 13, 2023 $ 0.00024
-3.03%
$ 135,071 $ 13,989
Sep 12, 2023 $ 0.000247
-1.35%
$ 139,288 $ 14,266
Sep 11, 2023 $ 0.00025
+7.09%
$ 140,474 $ 15,898
Sep 10, 2023 $ 0.000233
-1.14%
$ 131,268 $ 12,690
Sep 9, 2023 $ 0.000238
+1.23%
$ 133,847 $ 14,032
Sep 8, 2023 $ 0.000237
+6.50%
$ 133,403 $ 12,820
Sep 7, 2023 $ 0.000223
-2.08%
$ 125,615 $ 16,183
Sep 6, 2023 $ 0.000228
-6.53%
$ 128,254 $ 14,284
Sep 5, 2023 $ 0.000238
+6.08%
$ 134,167 $ 17,655
Sep 4, 2023 $ 0.000222
-1.73%
$ 125,253 $ 15,778
Sep 3, 2023 $ 0.000227
-0.66%
$ 127,550 $ 12,202
Sep 2, 2023 $ 0.000227
-0.26%
$ 128,032 $ 8,800
Sep 1, 2023 $ 0.000227
-6.18%
$ 127,828 $ 13,595
Aug 31, 2023 $ 0.000242
+4.49%
$ 136,249 $ 13,622
Aug 30, 2023 $ 0.000234
-2.86%
$ 131,543 $ 11,008
Aug 29, 2023 $ 0.000241
-11.25%
$ 135,417 $ 3,792
Aug 28, 2023 $ 0.000271
+12.08%
$ 152,580 $ 8,338
Aug 27, 2023 $ 0.000242
-0.22%
$ 136,103 $ 3,319
Aug 26, 2023 $ 0.000242
+0.71%
$ 136,374 $ 2,516
Aug 25, 2023 $ 0.000241
-7.94%
$ 135,421 $ 2,715
Aug 24, 2023 $ 0.000261
+0.36%
$ 147,108 $ 1,462
Aug 23, 2023 $ 0.00026
+0.11%
$ 146,611 $ 3,730
Aug 22, 2023 $ 0.00026
-0.24%
$ 146,438 $ 3,827
Aug 21, 2023 $ 0.000261
-7.72%
$ 146,805 $ 2,562
Aug 20, 2023 $ 0.000283
+0.19%
$ 159,116 $ 3,797
Aug 19, 2023 $ 0.000282
-3.31%
$ 158,807 $ 144
Aug 18, 2023 $ 0.000292
+3.61%
$ 164,289 $ 2,704
Aug 17, 2023 $ 0.000292
+0.44%
$ 164,225 $ 6,909
Aug 16, 2023 $ 0.000291
+3.80%
$ 163,640 $ 4,398
Aug 15, 2023 $ 0.00028
+0.18%
$ 157,691 $ 3,564
Aug 14, 2023 $ 0.00029
-3.40%
$ 163,047 $ 2,183
Aug 13, 2023 $ 0.000299
-6.51%
$ 168,544 $ 3,816
Aug 12, 2023 $ 0.00032
+0.11%
$ 180,235 $ 13,598
Aug 11, 2023 $ 0.00033
+3.18%
$ 185,684 $ 8,004
Aug 10, 2023 $ 0.00033
-8.36%
$ 185,630 $ 7,147
Aug 9, 2023 $ 0.00036
+12.51%
$ 202,568 $ 4,498
Aug 8, 2023 $ 0.00031
-5.99%
$ 174,481 $ 3,566
Aug 7, 2023 $ 0.00033
-8.29%
$ 185,555 $ 7,118
Aug 6, 2023 $ 0.000359
-2.96%
$ 202,259 $ 7,563
Aug 5, 2023 $ 0.00038
-7.15%
$ 214,072 $ 26,116
Aug 4, 2023 $ 0.00037
+15.52%
$ 208,102 $ 24,393
Aug 3, 2023 $ 0.00034
-2.90%
$ 191,214 $ 8,884
Jul 20, 2023 $ 0.00015
-0.16%
$ -- $ 1,489
Jul 19, 2023 $ 0.00015
-70.56%
$ 54,514 $ 5,256
Jul 18, 2023 $ 0.00051
-0.07%
$ 185,228 $ 1,306
Jul 17, 2023 $ 0.00051
-2.10%
$ 185,311 $ 1,322
Jul 16, 2023 $ 0.000522
+0.30%
$ 189,484 $ 2,136
Jul 15, 2023 $ 0.000521
+0.06%
$ 189,043 $ 706
Jul 14, 2023 $ 0.00052
-1.63%
$ 188,902 $ 2,530