Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercurial Finance Historical Data

MER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $0.000252
+0.10%
$141,982 $32
Apr 10, 2024 $0.0003
-1.66%
$169,026 $102
Apr 9, 2024 $0.000306
+5.98%
$172,178 $77
Apr 8, 2024 $0.000289
-4.04%
$162,590 $19
Apr 7, 2024 $0.0003
-1.09%
$168,841 $14
Apr 5, 2024 $0.000291
-4.51%
$-- $68
Apr 4, 2024 $0.000303
+3.76%
$170,611 $87
Apr 3, 2024 $0.000358
+1.48%
$201,742 $219
Apr 2, 2024 $0.000354
+10.52%
$199,115 $308
Apr 1, 2024 $0.000319
-0.89%
$179,596 $85
Mar 31, 2024 $0.000319
-12.07%
$179,391 $103
Mar 30, 2024 $0.000368
+1.11%
$207,201 $355
Mar 29, 2024 $0.000364
-3.92%
$204,751 $574
Mar 28, 2024 $0.00038
-6.98%
$214,211 $103
Mar 27, 2024 $0.000409
+14.57%
$230,276 $2,273
Mar 26, 2024 $0.000357
-3.76%
$200,783 $11
Mar 25, 2024 $0.000371
+4.43%
$208,612 $339
Mar 24, 2024 $0.000353
+7.10%
$198,473 $40
Mar 23, 2024 $0.000329
-3.34%
$185,298 $287
Mar 22, 2024 $0.000338
-1.29%
$190,431 $22
Mar 21, 2024 $0.000343
-7.84%
$192,846 $226
Mar 20, 2024 $0.000372
-10.33%
$209,662 $41
Mar 19, 2024 $0.000415
+2.21%
$233,819 $619
Mar 18, 2024 $0.000408
+0.25%
$229,896 $142
Mar 17, 2024 $0.000407
+26.89%
$229,383 $120
Mar 16, 2024 $0.000321
-19.06%
$180,888 $291
Mar 15, 2024 $0.000397
+67.78%
$223,653 $5,308
Mar 13, 2024 $0.000388
-0.15%
$218,547 $176
Mar 12, 2024 $0.000389
-5.83%
$218,813 $325
Mar 11, 2024 $0.000412
-1.57%
$231,962 $969
Nov 2, 2023 $0.000157
-1.29%
$88,479 $10,676
Nov 1, 2023 $0.000159
-20.05%
$89,599 $17,194
Oct 31, 2023 $0.000196
-5.27%
$110,548 $13,971
Oct 30, 2023 $0.000207
-8.88%
$116,394 $14,972
Oct 29, 2023 $0.000224
-4.01%
$125,658 $14,579
Oct 28, 2023 $0.000234
+5.49%
$131,795 $21,935
Oct 27, 2023 $0.000222
-4.59%
$124,906 $18,142
Oct 26, 2023 $0.00023
+0.96%
$129,291 $19,196
Oct 25, 2023 $0.000227
-4.39%
$127,926 $22,250
Oct 24, 2023 $0.000238
+14.18%
$134,260 $16,362
Oct 23, 2023 $0.00021
-4.98%
$118,288 $16,948
Oct 22, 2023 $0.000223
-15.44%
$125,275 $16,463
Oct 21, 2023 $0.000263
-3.64%
$148,290 $15,033
Oct 20, 2023 $0.000279
+11.13%
$156,834 $12,320
Oct 19, 2023 $0.000259
+8.46%
$145,736 $17,340
Oct 18, 2023 $0.000237
-10.17%
$133,260 $14,077
Oct 17, 2023 $0.000262
+1.11%
$147,487 $12,976
Oct 16, 2023 $0.000254
-5.44%
$143,103 $13,477
Oct 15, 2023 $0.000264
+1.61%
$148,564 $17,726
Oct 14, 2023 $0.00026
-2.54%
$146,485 $15,458