Coinranking
Mercurial Finance Historical Data
MER
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2023 | $0.000262 | +1.73% | ||
| Oct 12, 2023 | $0.000257 | +3.11% | ||
| Oct 11, 2023 | $0.00025 | +5.85% | ||
| Oct 10, 2023 | $0.000233 | -12.79% | ||
| Oct 9, 2023 | $0.000258 | -10.11% | ||
| Oct 8, 2023 | $0.00029 | +25.81% | ||
| Oct 7, 2023 | $0.000236 | -1.63% | ||
| Oct 6, 2023 | $0.00024 | -6.34% | ||
| Oct 5, 2023 | $0.000254 | +29.71% | ||
| Oct 4, 2023 | $0.000195 | -1.61% | ||
| Oct 3, 2023 | $0.000201 | +4.05% | ||
| Oct 2, 2023 | $0.000195 | -6.18% | ||
| Oct 1, 2023 | $0.000208 | +6.57% | ||
| Sep 30, 2023 | $0.000194 | -2.71% | ||
| Sep 29, 2023 | $0.000191 | +2.30% | ||
| Sep 28, 2023 | $0.000186 | -3.65% | ||
| Sep 27, 2023 | $0.000193 | -2.66% | ||
| Sep 26, 2023 | $0.000198 | -0.42% | ||
| Sep 25, 2023 | $0.000199 | -0.51% | ||
| Sep 24, 2023 | $0.0002 | +0.24% | ||
| Sep 23, 2023 | $0.0002 | -0.63% | ||
| Sep 22, 2023 | $0.000204 | +0.70% | ||
| Sep 21, 2023 | $0.000201 | +1.04% | ||
| Sep 20, 2023 | $0.000198 | -10.88% | ||
| Sep 19, 2023 | $0.000226 | +0.98% | ||
| Sep 18, 2023 | $0.000221 | -3.76% | ||
| Sep 17, 2023 | $0.000224 | -3.56% | ||
| Sep 16, 2023 | $0.000238 | +0.25% | ||
| Sep 15, 2023 | $0.000236 | +5.26% | ||
| Sep 14, 2023 | $0.000224 | -6.53% | ||
| Sep 13, 2023 | $0.00024 | -3.03% | ||
| Sep 12, 2023 | $0.000247 | -1.35% | ||
| Sep 11, 2023 | $0.00025 | +7.09% | ||
| Sep 10, 2023 | $0.000233 | -1.14% | ||
| Sep 9, 2023 | $0.000238 | +1.23% | ||
| Sep 8, 2023 | $0.000237 | +6.50% | ||
| Sep 7, 2023 | $0.000223 | -2.08% | ||
| Sep 6, 2023 | $0.000228 | -6.53% | ||
| Sep 5, 2023 | $0.000238 | +6.08% | ||
| Sep 4, 2023 | $0.000222 | -1.73% | ||
| Sep 3, 2023 | $0.000227 | -0.66% | ||
| Sep 2, 2023 | $0.000227 | -0.26% | ||
| Sep 1, 2023 | $0.000227 | -6.18% | ||
| Aug 31, 2023 | $0.000242 | +4.49% | ||
| Aug 30, 2023 | $0.000234 | -2.86% | ||
| Aug 29, 2023 | $0.000241 | -11.25% | ||
| Aug 28, 2023 | $0.000271 | +12.08% | ||
| Aug 27, 2023 | $0.000242 | -0.22% | ||
| Aug 26, 2023 | $0.000242 | +0.71% | ||
| Aug 25, 2023 | $0.000241 | -7.94% | ||