Bitcoin Silver Historical Data

BTCS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.00021
-16.44%
$4,410 $51
Mar 24, 2024 $0.000251
-6.76%
$5,278 $18
Mar 23, 2024 $0.00027
+36.70%
$5,670 $16
Mar 22, 2024 $0.000198
+1.59%
$4,148 $28
Mar 21, 2024 $0.000194
-0.36%
$4,083 $4
Mar 20, 2024 $0.000195
-6.18%
$4,098 $10
Mar 19, 2024 $0.000208
+0.00%
$4,368 $0
Mar 18, 2024 $0.000208
+2.96%
$4,368 $0.01
Mar 17, 2024 $0.000202
-2.88%
$4,242 $0
Mar 16, 2024 $0.000208
+1.50%
$4,368 $13
Mar 15, 2024 $0.000205
+0.34%
$4,303 $1
Mar 14, 2024 $0.000204
-1.81%
$4,289 $1
Mar 13, 2024 $0.000208
+2.45%
$4,368 $3
Mar 12, 2024 $0.000203
-2.40%
$4,263 $8
Mar 11, 2024 $0.000208
+0.00%
$4,368 $19
Mar 10, 2024 $0.000208
+0.29%
$4,368 $8
Mar 9, 2024 $0.000207
-0.19%
$4,355 $2
Mar 8, 2024 $0.000208
-0.59%
$4,363 $0.01
Mar 7, 2024 $0.000209
+0.05%
$4,389 $0
Mar 6, 2024 $0.000209
-0.30%
$4,387 $15
Mar 5, 2024 $0.00021
-4.76%
$4,400 $1
Mar 4, 2024 $0.00022
+0.76%
$4,620 $19
Mar 3, 2024 $0.000218
+0.98%
$4,585 $10
Mar 2, 2024 $0.000216
-2.52%
$4,541 $0.1
Mar 1, 2024 $0.000222
-2.17%
$4,658 $4
Feb 29, 2024 $0.000227
-0.99%
$4,761 $11
Feb 28, 2024 $0.000229
+0.38%
$4,809 $2
Feb 27, 2024 $0.000228
-2.99%
$4,791 $0
Feb 26, 2024 $0.000237
-1.00%
$4,968 $2
Feb 25, 2024 $0.000239
+3.90%
$5,018 $8
Feb 24, 2024 $0.00023
+33.92%
$4,830 $0.01
Feb 23, 2024 $0.000237
-1.25%
$4,977 $78
Feb 22, 2024 $0.00024
+59.06%
$5,040 $44
Feb 21, 2024 $0.000151
-11.97%
$3,169 $29
Feb 20, 2024 $0.000171
+0.50%
$3,599 $3
Feb 19, 2024 $0.000171
-18.16%
$3,581 $2
Feb 18, 2024 $0.000208
-0.52%
$4,376 $2
Feb 16, 2024 $0.000171
+0.00%
$-- $0
Feb 15, 2024 $0.000171
-18.41%
$3,581 $0
Feb 14, 2024 $0.000171
-1.72%
$3,581 $0.1
Feb 13, 2024 $0.000174
+1.75%
$3,644 $0
Feb 12, 2024 $0.000171
+13.69%
$3,581 $7
Feb 11, 2024 $0.00021
+0.00%
$-- $0
Feb 10, 2024 $0.00021
+22.52%
$4,410 $0
Feb 9, 2024 $0.000171
+14.27%
$3,599 $9
Feb 8, 2024 $0.00015
-33.35%
$3,150 $17
Feb 7, 2024 $0.000225
-0.09%
$4,726 $11
Feb 6, 2024 $0.00017
-6.59%
$3,570 $1
Feb 5, 2024 $0.000182
-19.40%
$3,822 $127
Feb 4, 2024 $0.000226
-0.10%
$4,742 $71