Bitcoin Silver Historical Data

BTCS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000208
+0.29%
$ 4,368 $ 8
Mar 9, 2024 $ 0.000207
-0.19%
$ 4,355 $ 2
Mar 8, 2024 $ 0.000208
-0.59%
$ 4,363 $ 0.01
Mar 7, 2024 $ 0.000209
+0.05%
$ 4,389 $ 0
Mar 6, 2024 $ 0.000209
-0.30%
$ 4,387 $ 15
Mar 5, 2024 $ 0.00021
-4.76%
$ 4,400 $ 1
Mar 4, 2024 $ 0.00022
+0.76%
$ 4,620 $ 19
Mar 3, 2024 $ 0.000218
+0.98%
$ 4,585 $ 10
Mar 2, 2024 $ 0.000216
-2.52%
$ 4,541 $ 0.1
Mar 1, 2024 $ 0.000222
-2.17%
$ 4,658 $ 4
Feb 29, 2024 $ 0.000227
-0.99%
$ 4,761 $ 11
Feb 28, 2024 $ 0.000229
+0.38%
$ 4,809 $ 2
Feb 27, 2024 $ 0.000228
-2.99%
$ 4,791 $ 0
Feb 26, 2024 $ 0.000237
-1.00%
$ 4,968 $ 2
Feb 25, 2024 $ 0.000239
+3.90%
$ 5,018 $ 8
Feb 24, 2024 $ 0.00023
+33.92%
$ 4,830 $ 0.01
Feb 23, 2024 $ 0.000237
-1.25%
$ 4,977 $ 78
Feb 22, 2024 $ 0.00024
+59.06%
$ 5,040 $ 44
Feb 21, 2024 $ 0.000151
-11.97%
$ 3,169 $ 29
Feb 20, 2024 $ 0.000171
+0.50%
$ 3,599 $ 3
Feb 19, 2024 $ 0.000171
-18.16%
$ 3,581 $ 2
Feb 18, 2024 $ 0.000208
-0.52%
$ 4,376 $ 2
Feb 16, 2024 $ 0.000171
+0.00%
$ -- $ 0
Feb 15, 2024 $ 0.000171
-18.41%
$ 3,581 $ 0
Feb 14, 2024 $ 0.000171
-1.72%
$ 3,581 $ 0.1
Feb 13, 2024 $ 0.000174
+1.75%
$ 3,644 $ 0
Feb 12, 2024 $ 0.000171
+13.69%
$ 3,581 $ 7
Feb 11, 2024 $ 0.00021
+0.00%
$ -- $ 0
Feb 10, 2024 $ 0.00021
+22.52%
$ 4,410 $ 0
Feb 9, 2024 $ 0.000171
+14.27%
$ 3,599 $ 9
Feb 8, 2024 $ 0.00015
-33.35%
$ 3,150 $ 17
Feb 7, 2024 $ 0.000225
-0.09%
$ 4,726 $ 11
Feb 6, 2024 $ 0.00017
-6.59%
$ 3,570 $ 1
Feb 5, 2024 $ 0.000182
-19.40%
$ 3,822 $ 127
Feb 4, 2024 $ 0.000226
-0.10%
$ 4,742 $ 71
Feb 3, 2024 $ 0.000226
+7.88%
$ 4,746 $ 0.1
Feb 2, 2024 $ 0.00021
-7.55%
$ 4,400 $ 0.001
Feb 1, 2024 $ 0.000227
-0.07%
$ 4,759 $ 1
Jan 31, 2024 $ 0.000227
-0.08%
$ 4,762 $ 0
Jan 30, 2024 $ 0.000227
+0.41%
$ 4,766 $ 20
Jan 29, 2024 $ 0.000226
+3.21%
$ 4,747 $ 2
Jan 28, 2024 $ 0.000219
+9.50%
$ 4,599 $ 4
Jan 27, 2024 $ 0.000226
+13.05%
$ 4,748 $ 2
Jan 26, 2024 $ 0.0002
+0.00%
$ 4,200 $ 1
Jan 25, 2024 $ 0.0002
+5.79%
$ 4,200 $ 1
Jan 24, 2024 $ 0.000189
-16.15%
$ 3,970 $ 0
Jan 23, 2024 $ 0.000225
+19.25%
$ 4,734 $ 2
Jan 22, 2024 $ 0.000189
+0.32%
$ 3,970 $ 1
Jan 21, 2024 $ 0.000188
-1.42%
$ 3,957 $ 20
Jan 20, 2024 $ 0.000191
+0.00%
$ 4,015 $ 2