Bitcoin Silver Historical Data

BTCS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $0.000226
+7.88%
$4,746 $0.1
Feb 2, 2024 $0.00021
-7.55%
$4,400 $0.001
Feb 1, 2024 $0.000227
-0.07%
$4,759 $1
Jan 31, 2024 $0.000227
-0.08%
$4,762 $0
Jan 30, 2024 $0.000227
+0.41%
$4,766 $20
Jan 29, 2024 $0.000226
+3.21%
$4,747 $2
Jan 28, 2024 $0.000219
+9.50%
$4,599 $4
Jan 27, 2024 $0.000226
+13.05%
$4,748 $2
Jan 26, 2024 $0.0002
+0.00%
$4,200 $1
Jan 25, 2024 $0.0002
+5.79%
$4,200 $1
Jan 24, 2024 $0.000189
-16.15%
$3,970 $0
Jan 23, 2024 $0.000225
+19.25%
$4,734 $2
Jan 22, 2024 $0.000189
+0.32%
$3,970 $1
Jan 21, 2024 $0.000188
-1.42%
$3,957 $20
Jan 20, 2024 $0.000191
+0.00%
$4,015 $2
Jan 19, 2024 $0.000191
+0.00%
$-- $0
Jan 18, 2024 $0.000191
+1.15%
$4,015 $14
Jan 17, 2024 $0.000189
-0.53%
$3,969 $1
Jan 16, 2024 $0.00019
-17.30%
$3,990 $14
Jan 15, 2024 $0.00023
+16.48%
$4,825 $4
Jan 14, 2024 $0.000197
+4.24%
$4,142 $27
Jan 13, 2024 $0.000189
-21.30%
$3,974 $38
Jan 12, 2024 $0.00024
-1.37%
$5,049 $0.001
Jan 11, 2024 $0.000244
+31.77%
$5,119 $77
Jan 10, 2024 $0.000185
-19.57%
$3,885 $1
Jan 9, 2024 $0.00023
+11.66%
$4,830 $14
Jan 8, 2024 $0.000206
-11.88%
$4,326 $0.01
Jan 7, 2024 $0.000234
-4.31%
$4,909 $0.01
Jan 6, 2024 $0.000244
-0.29%
$5,130 $17
Jan 5, 2024 $0.000245
-2.00%
$5,145 $4
Jan 4, 2024 $0.00025
-1.31%
$5,250 $0
Jan 3, 2024 $0.000253
-0.04%
$5,320 $0
Jan 2, 2024 $0.000253
-5.63%
$5,322 $12
Jan 1, 2024 $0.000269
-0.26%
$5,639 $0.001
Dec 31, 2023 $0.000269
+0.00%
$5,654 $2
Dec 30, 2023 $0.000269
-1.02%
$5,654 $2
Dec 29, 2023 $0.000272
+1.03%
$5,712 $12
Dec 28, 2023 $0.000269
+22.38%
$5,654 $0.001
Dec 27, 2023 $0.00022
-19.12%
$4,620 $1
Dec 26, 2023 $0.000272
+25.33%
$5,712 $3
Dec 25, 2023 $0.000217
-20.21%
$4,558 $31
Dec 24, 2023 $0.000272
+0.00%
$5,712 $4
Dec 23, 2023 $0.000272
-0.77%
$5,712 $0
Dec 22, 2023 $0.000274
+19.18%
$5,756 $64
Dec 21, 2023 $0.00023
-17.17%
$4,830 $80
Dec 20, 2023 $0.000278
-0.84%
$5,831 $2
Dec 19, 2023 $0.00028
+3.70%
$5,880 $6
Dec 18, 2023 $0.00027
-8.43%
$5,670 $0
Dec 17, 2023 $0.000295
+24.02%
$6,192 $83
Dec 16, 2023 $0.000238
-0.38%
$4,993 $4