Bitcoin Silver Historical Data

BTCS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.000227
+0.41%
$ 4,766 $ 20
Jan 29, 2024 $ 0.000226
+3.21%
$ 4,747 $ 2
Jan 28, 2024 $ 0.000219
+9.50%
$ 4,599 $ 4
Jan 27, 2024 $ 0.000226
+13.05%
$ 4,748 $ 2
Jan 26, 2024 $ 0.0002
+0.00%
$ 4,200 $ 1
Jan 25, 2024 $ 0.0002
+5.79%
$ 4,200 $ 1
Jan 24, 2024 $ 0.000189
-16.15%
$ 3,970 $ 0
Jan 23, 2024 $ 0.000225
+19.25%
$ 4,734 $ 2
Jan 22, 2024 $ 0.000189
+0.32%
$ 3,970 $ 1
Jan 21, 2024 $ 0.000188
-1.42%
$ 3,957 $ 20
Jan 20, 2024 $ 0.000191
+0.00%
$ 4,015 $ 2
Jan 19, 2024 $ 0.000191
+0.00%
$ -- $ 0
Jan 18, 2024 $ 0.000191
+1.15%
$ 4,015 $ 14
Jan 17, 2024 $ 0.000189
-0.53%
$ 3,969 $ 1
Jan 16, 2024 $ 0.00019
-17.30%
$ 3,990 $ 14
Jan 15, 2024 $ 0.00023
+16.48%
$ 4,825 $ 4
Jan 14, 2024 $ 0.000197
+4.24%
$ 4,142 $ 27
Jan 13, 2024 $ 0.000189
-21.30%
$ 3,974 $ 38
Jan 12, 2024 $ 0.00024
-1.37%
$ 5,049 $ 0.001
Jan 11, 2024 $ 0.000244
+31.77%
$ 5,119 $ 77
Jan 10, 2024 $ 0.000185
-19.57%
$ 3,885 $ 1
Jan 9, 2024 $ 0.00023
+11.66%
$ 4,830 $ 14
Jan 8, 2024 $ 0.000206
-11.88%
$ 4,326 $ 0.01
Jan 7, 2024 $ 0.000234
-4.31%
$ 4,909 $ 0.01
Jan 6, 2024 $ 0.000244
-0.29%
$ 5,130 $ 17
Jan 5, 2024 $ 0.000245
-2.00%
$ 5,145 $ 4
Jan 4, 2024 $ 0.00025
-1.31%
$ 5,250 $ 0
Jan 3, 2024 $ 0.000253
-0.04%
$ 5,320 $ 0
Jan 2, 2024 $ 0.000253
-5.63%
$ 5,322 $ 12
Jan 1, 2024 $ 0.000269
-0.26%
$ 5,639 $ 0.001
Dec 31, 2023 $ 0.000269
+0.00%
$ 5,654 $ 2
Dec 30, 2023 $ 0.000269
-1.02%
$ 5,654 $ 2
Dec 29, 2023 $ 0.000272
+1.03%
$ 5,712 $ 12
Dec 28, 2023 $ 0.000269
+22.38%
$ 5,654 $ 0.001
Dec 27, 2023 $ 0.00022
-19.12%
$ 4,620 $ 1
Dec 26, 2023 $ 0.000272
+25.33%
$ 5,712 $ 3
Dec 25, 2023 $ 0.000217
-20.21%
$ 4,558 $ 31
Dec 24, 2023 $ 0.000272
+0.00%
$ 5,712 $ 4
Dec 23, 2023 $ 0.000272
-0.77%
$ 5,712 $ 0
Dec 22, 2023 $ 0.000274
+19.18%
$ 5,756 $ 64
Dec 21, 2023 $ 0.00023
-17.17%
$ 4,830 $ 80
Dec 20, 2023 $ 0.000278
-0.84%
$ 5,831 $ 2
Dec 19, 2023 $ 0.00028
+3.70%
$ 5,880 $ 6
Dec 18, 2023 $ 0.00027
-8.43%
$ 5,670 $ 0
Dec 17, 2023 $ 0.000295
+24.02%
$ 6,192 $ 83
Dec 16, 2023 $ 0.000238
-0.38%
$ 4,993 $ 4
Dec 15, 2023 $ 0.000239
+0.38%
$ 5,012 $ 1
Dec 14, 2023 $ 0.000238
-15.09%
$ 4,993 $ 30
Dec 13, 2023 $ 0.00028
-5.26%
$ 5,880 $ 0
Dec 12, 2023 $ 0.000296
+0.73%
$ 6,207 $ 0