Bitcoin Silver Historical Data

BTCS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00011
-15.57%
$ 2,304 $ 6
Aug 19, 2023 $ 0.00013
+8.57%
$ 2,729 $ 3
Aug 18, 2023 $ 0.00012
-6.25%
$ 2,514 $ 1
Aug 17, 2023 $ 0.000128
+6.61%
$ 2,681 $ 0.01
Aug 15, 2023 $ 0.000128
+0.21%
$ 2,685 $ 0
Aug 14, 2023 $ 0.000128
-0.27%
$ 2,679 $ 0
Aug 13, 2023 $ 0.000128
-0.18%
$ -- $ 0
Aug 12, 2023 $ 0.000128
-0.47%
$ 2,689 $ 0
Aug 11, 2023 $ 0.000129
+0.05%
$ 2,702 $ 0
Aug 10, 2023 $ 0.000129
-0.05%
$ 2,716 $ 1
Aug 9, 2023 $ 0.000129
+7.66%
$ 2,717 $ 1
Aug 8, 2023 $ 0.00012
+1.12%
$ 2,524 $ 0
Aug 7, 2023 $ 0.000119
-8.06%
$ 2,496 $ 3
Aug 6, 2023 $ 0.000129
-0.28%
$ 2,712 $ 26
Aug 5, 2023 $ 0.000129
+8.92%
$ 2,719 $ 0.01
Aug 4, 2023 $ 0.000119
-0.91%
$ 2,496 $ 1
Aug 3, 2023 $ 0.00012
+0.88%
$ 2,519 $ 0
Aug 2, 2023 $ 0.000119
+0.26%
$ -- $ 1
Aug 1, 2023 $ 0.000119
-0.30%
$ 2,491 $ 2
Jul 31, 2023 $ 0.000119
-0.82%
$ 2,498 $ 2
Jul 30, 2023 $ 0.00012
-6.14%
$ 2,519 $ 0
Jul 29, 2023 $ 0.000101
-21.85%
$ 2,126 $ 0.1
Jul 28, 2023 $ 0.00013
-0.32%
$ 2,720 $ 23
Jul 27, 2023 $ 0.00013
-3.87%
$ 2,727 $ 2
Jul 26, 2023 $ 0.000135
-10.26%
$ 2,838 $ 2
Jul 25, 2023 $ 0.000151
-0.37%
$ 3,161 $ 7
Jul 24, 2023 $ 0.000151
-0.94%
$ 3,172 $ 0
Jul 23, 2023 $ 0.00018
-2.52%
$ 3,783 $ 12
Jul 22, 2023 $ 0.000144
+0.03%
$ 3,027 $ 0
Jul 21, 2023 $ 0.000144
+13.49%
$ 3,026 $ 1
Jul 20, 2023 $ 0.000127
-22.21%
$ 2,663 $ 47
Jul 19, 2023 $ 0.000163
+0.01%
$ 3,422 $ 1
Jul 18, 2023 $ 0.000163
-18.32%
$ 3,422 $ 4
Jul 17, 2023 $ 0.000199
-10.37%
$ 4,188 $ 29
Jul 16, 2023 $ 0.000223
+0.31%
$ 4,678 $ 3
Jul 15, 2023 $ 0.00022
-0.09%
$ 4,627 $ 8
Jul 14, 2023 $ 0.00022
+0.22%
$ 4,629 $ 1
Jul 13, 2023 $ 0.00022
-4.39%
$ 4,619 $ 3
Jul 12, 2023 $ 0.00023
+3.48%
$ 4,830 $ 4
Jul 11, 2023 $ 0.000222
+2.83%
$ 4,668 $ 13
Jul 10, 2023 $ 0.000216
-6.23%
$ 4,538 $ 7
Jul 9, 2023 $ 0.000214
+38.10%
$ 4,493 $ 15
Jul 8, 2023 $ 0.000155
-18.52%
$ 3,252 $ 7
Jul 7, 2023 $ 0.00019
-0.70%
$ 3,991 $ 5
Jul 6, 2023 $ 0.000191
-1.04%
$ 4,012 $ 6
Jul 5, 2023 $ 0.000193
-7.86%
$ 4,052 $ 30
Jul 4, 2023 $ 0.000209
-0.31%
$ 4,399 $ 17
Jul 3, 2023 $ 0.00021
+20.67%
$ 4,407 $ 74
Jul 2, 2023 $ 0.000174
-10.79%
$ 3,652 $ 9
Jul 1, 2023 $ 0.000195
-17.03%
$ 4,093 $ 0