Bitcoin Silver Historical Data

BTCS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.000111
-14.23%
$2,323 $0
Aug 23, 2023 $0.000129
+23.53%
$2,709 $0
Aug 22, 2023 $0.000104
+1.93%
$2,192 $4
Aug 21, 2023 $0.000102
-6.68%
$2,150 $1
Aug 20, 2023 $0.00011
-15.57%
$2,304 $6
Aug 19, 2023 $0.00013
+8.57%
$2,729 $3
Aug 18, 2023 $0.00012
-6.25%
$2,514 $1
Aug 17, 2023 $0.000128
+6.61%
$2,681 $0.01
Aug 15, 2023 $0.000128
+0.21%
$2,685 $0
Aug 14, 2023 $0.000128
-0.27%
$2,679 $0
Aug 13, 2023 $0.000128
-0.18%
$-- $0
Aug 12, 2023 $0.000128
-0.47%
$2,689 $0
Aug 11, 2023 $0.000129
+0.05%
$2,702 $0
Aug 10, 2023 $0.000129
-0.05%
$2,716 $1
Aug 9, 2023 $0.000129
+7.66%
$2,717 $1
Aug 8, 2023 $0.00012
+1.12%
$2,524 $0
Aug 7, 2023 $0.000119
-8.06%
$2,496 $3
Aug 6, 2023 $0.000129
-0.28%
$2,712 $26
Aug 5, 2023 $0.000129
+8.92%
$2,719 $0.01
Aug 4, 2023 $0.000119
-0.91%
$2,496 $1
Aug 3, 2023 $0.00012
+0.88%
$2,519 $0
Aug 2, 2023 $0.000119
+0.26%
$-- $1
Aug 1, 2023 $0.000119
-0.30%
$2,491 $2
Jul 31, 2023 $0.000119
-0.82%
$2,498 $2
Jul 30, 2023 $0.00012
-6.14%
$2,519 $0
Jul 29, 2023 $0.000101
-21.85%
$2,126 $0.1
Jul 28, 2023 $0.00013
-0.32%
$2,720 $23
Jul 27, 2023 $0.00013
-3.87%
$2,727 $2
Jul 26, 2023 $0.000135
-10.26%
$2,838 $2
Jul 25, 2023 $0.000151
-0.37%
$3,161 $7
Jul 24, 2023 $0.000151
-0.94%
$3,172 $0
Jul 23, 2023 $0.00018
-2.52%
$3,783 $12
Jul 22, 2023 $0.000144
+0.03%
$3,027 $0
Jul 21, 2023 $0.000144
+13.49%
$3,026 $1
Jul 20, 2023 $0.000127
-22.21%
$2,663 $47
Jul 19, 2023 $0.000163
+0.01%
$3,422 $1
Jul 18, 2023 $0.000163
-18.32%
$3,422 $4
Jul 17, 2023 $0.000199
-10.37%
$4,188 $29
Jul 16, 2023 $0.000223
+0.31%
$4,678 $3
Jul 15, 2023 $0.00022
-0.09%
$4,627 $8
Jul 14, 2023 $0.00022
+0.22%
$4,629 $1
Jul 13, 2023 $0.00022
-4.39%
$4,619 $3
Jul 12, 2023 $0.00023
+3.48%
$4,830 $4
Jul 11, 2023 $0.000222
+2.83%
$4,668 $13
Jul 10, 2023 $0.000216
-6.23%
$4,538 $7
Jul 9, 2023 $0.000214
+38.10%
$4,493 $15
Jul 8, 2023 $0.000155
-18.52%
$3,252 $7
Jul 7, 2023 $0.00019
-0.70%
$3,991 $5
Jul 6, 2023 $0.000191
-1.04%
$4,012 $6
Jul 5, 2023 $0.000193
-7.86%
$4,052 $30