Bitcoin Silver Historical Data

BTCS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.000166
-0.35%
$-- $5
Oct 18, 2023 $0.000166
-0.01%
$3,494 $5
Oct 16, 2023 $0.000178
-1.42%
$-- $9
Oct 15, 2023 $0.00018
-14.24%
$3,790 $9
Oct 14, 2023 $0.000211
+16.67%
$4,421 $0
Oct 13, 2023 $0.00018
-14.15%
$3,790 $5
Oct 12, 2023 $0.00021
+10.58%
$4,415 $5
Oct 10, 2023 $0.00021
-0.28%
$4,413 $0
Oct 9, 2023 $0.000211
+1.44%
$4,426 $0
Oct 8, 2023 $0.000208
-0.03%
$4,362 $0
Oct 7, 2023 $0.000208
+11.80%
$4,366 $6
Oct 6, 2023 $0.000186
-11.57%
$3,904 $6
Oct 5, 2023 $0.00021
+13.00%
$4,415 $0
Oct 4, 2023 $0.00021
+0.13%
$4,414 $17
Oct 3, 2023 $0.00021
-3.63%
$4,410 $0
Oct 2, 2023 $0.000218
-0.08%
$4,582 $0
Oct 1, 2023 $0.000218
+17.91%
$4,586 $7
Sep 30, 2023 $0.000185
-2.55%
$3,890 $1
Sep 29, 2023 $0.00019
-11.58%
$3,991 $0
Sep 28, 2023 $0.000215
+0.03%
$4,514 $1
Sep 27, 2023 $0.000215
-0.40%
$4,512 $0
Sep 26, 2023 $0.000216
+16.55%
$4,532 $20
Sep 25, 2023 $0.000185
-10.34%
$3,888 $0
Sep 24, 2023 $0.000207
+0.18%
$4,337 $0
Sep 23, 2023 $0.000206
-6.59%
$4,328 $1
Sep 22, 2023 $0.000221
+15.96%
$4,634 $8
Sep 21, 2023 $0.00019
+14.70%
$3,997 $0.01
Sep 20, 2023 $0.000166
-0.03%
$3,484 $0.01
Sep 17, 2023 $0.000165
-0.20%
$-- $0.1
Sep 16, 2023 $0.000165
+0.42%
$3,474 $0.1
Sep 15, 2023 $0.000165
-0.03%
$3,457 $0
Sep 14, 2023 $0.000221
+0.04%
$-- $0
Sep 13, 2023 $0.00022
-4.06%
$4,629 $8
Sep 12, 2023 $0.00023
+49.41%
$4,826 $21
Sep 11, 2023 $0.000154
-4.43%
$3,230 $4
Sep 10, 2023 $0.000161
+14.73%
$3,380 $29
Sep 9, 2023 $0.00014
-0.60%
$2,943 $0
Sep 7, 2023 $0.00014
-0.41%
$-- $1
Sep 6, 2023 $0.00014
-0.14%
$2,944 $1
Sep 5, 2023 $0.000141
+0.35%
$2,951 $0.01
Sep 4, 2023 $0.00014
-0.09%
$2,942 $2
Sep 2, 2023 $0.000121
-0.48%
$-- $11
Sep 1, 2023 $0.000122
-18.65%
$2,561 $12
Aug 31, 2023 $0.00015
+0.35%
$3,150 $2
Aug 30, 2023 $0.000149
+0.09%
$3,139 $1
Aug 29, 2023 $0.000149
+14.93%
$3,136 $4
Aug 28, 2023 $0.00013
+0.00%
$2,728 $6
Aug 27, 2023 $0.000113
-0.11%
$2,374 $0
Aug 26, 2023 $0.000113
-12.50%
$2,376 $0
Aug 25, 2023 $0.000129
+16.92%
$2,715 $4