Bitcoin Silver Historical Data

BTCS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.000218
-0.08%
$ 4,582 $ 0
Oct 1, 2023 $ 0.000218
+17.91%
$ 4,586 $ 7
Sep 30, 2023 $ 0.000185
-2.55%
$ 3,890 $ 1
Sep 29, 2023 $ 0.00019
-11.58%
$ 3,991 $ 0
Sep 28, 2023 $ 0.000215
+0.03%
$ 4,514 $ 1
Sep 27, 2023 $ 0.000215
-0.40%
$ 4,512 $ 0
Sep 26, 2023 $ 0.000216
+16.55%
$ 4,532 $ 20
Sep 25, 2023 $ 0.000185
-10.34%
$ 3,888 $ 0
Sep 24, 2023 $ 0.000207
+0.18%
$ 4,337 $ 0
Sep 23, 2023 $ 0.000206
-6.59%
$ 4,328 $ 1
Sep 22, 2023 $ 0.000221
+15.96%
$ 4,634 $ 8
Sep 21, 2023 $ 0.00019
+14.70%
$ 3,997 $ 0.01
Sep 20, 2023 $ 0.000166
-0.03%
$ 3,484 $ 0.01
Sep 17, 2023 $ 0.000165
-0.20%
$ -- $ 0.1
Sep 16, 2023 $ 0.000165
+0.42%
$ 3,474 $ 0.1
Sep 15, 2023 $ 0.000165
-0.03%
$ 3,457 $ 0
Sep 14, 2023 $ 0.000221
+0.04%
$ -- $ 0
Sep 13, 2023 $ 0.00022
-4.06%
$ 4,629 $ 8
Sep 12, 2023 $ 0.00023
+49.41%
$ 4,826 $ 21
Sep 11, 2023 $ 0.000154
-4.43%
$ 3,230 $ 4
Sep 10, 2023 $ 0.000161
+14.73%
$ 3,380 $ 29
Sep 9, 2023 $ 0.00014
-0.60%
$ 2,943 $ 0
Sep 7, 2023 $ 0.00014
-0.41%
$ -- $ 1
Sep 6, 2023 $ 0.00014
-0.14%
$ 2,944 $ 1
Sep 5, 2023 $ 0.000141
+0.35%
$ 2,951 $ 0.01
Sep 4, 2023 $ 0.00014
-0.09%
$ 2,942 $ 2
Sep 2, 2023 $ 0.000121
-0.48%
$ -- $ 11
Sep 1, 2023 $ 0.000122
-18.65%
$ 2,561 $ 12
Aug 31, 2023 $ 0.00015
+0.35%
$ 3,150 $ 2
Aug 30, 2023 $ 0.000149
+0.09%
$ 3,139 $ 1
Aug 29, 2023 $ 0.000149
+14.93%
$ 3,136 $ 4
Aug 28, 2023 $ 0.00013
+0.00%
$ 2,728 $ 6
Aug 27, 2023 $ 0.000113
-0.11%
$ 2,374 $ 0
Aug 26, 2023 $ 0.000113
-12.50%
$ 2,376 $ 0
Aug 25, 2023 $ 0.000129
+16.92%
$ 2,715 $ 4
Aug 24, 2023 $ 0.000111
-14.23%
$ 2,323 $ 0
Aug 23, 2023 $ 0.000129
+23.53%
$ 2,709 $ 0
Aug 22, 2023 $ 0.000104
+1.93%
$ 2,192 $ 4
Aug 21, 2023 $ 0.000102
-6.68%
$ 2,150 $ 1
Aug 20, 2023 $ 0.00011
-15.57%
$ 2,304 $ 6
Aug 19, 2023 $ 0.00013
+8.57%
$ 2,729 $ 3
Aug 18, 2023 $ 0.00012
-6.25%
$ 2,514 $ 1
Aug 17, 2023 $ 0.000128
+6.61%
$ 2,681 $ 0.01
Aug 15, 2023 $ 0.000128
+0.21%
$ 2,685 $ 0
Aug 14, 2023 $ 0.000128
-0.27%
$ 2,679 $ 0
Aug 13, 2023 $ 0.000128
-0.18%
$ -- $ 0
Aug 12, 2023 $ 0.000128
-0.47%
$ 2,689 $ 0
Aug 11, 2023 $ 0.000129
+0.05%
$ 2,702 $ 0
Aug 10, 2023 $ 0.000129
-0.05%
$ 2,716 $ 1
Aug 9, 2023 $ 0.000129
+7.66%
$ 2,717 $ 1