Bitcoin Silver Historical Data

BTCS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00011
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 28, 2026 $ 0.000111
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000111
+2.25%
$ 2,331 $ 0.001
Jan 26, 2026 $ 0.000109
-1.32%
$ 2,280 $ 0.001
Jan 25, 2026 $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 20, 2026 $ 0.000111
+0.00%
$ -- $ 0.1
Jan 19, 2026 $ 0.000111
+0.56%
$ 2,330 $ 0.1
Jan 18, 2026 $ 0.00011
+0.00%
$ 2,317 $ 0
Dec 28, 2025 $ 0.0₅8
+0.00%
$ 168 $ 0.0001
Dec 27, 2025 $ 0.0₅8
+0.00%
$ 168 $ 0.0001
Dec 24, 2025 $ 0.0₅61
+0.00%
$ -- $ 3
Dec 23, 2025 $ 0.0₅61
-94.55%
$ 128 $ 3
Dec 22, 2025 $ 0.000112
+0.00%
$ 2,352 $ 0.1
Dec 21, 2025 $ 0.000112
+0.00%
$ 2,352 $ 5
Dec 9, 2025 $ 0.000112
+0.00%
$ -- $ 0
Dec 8, 2025 $ 0.000112
+0.00%
$ 2,352 $ 0
Nov 24, 2025 $ 0.00011
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.00011
+0.00%
$ 2,310 $ 0
Nov 21, 2025 $ 0.00011
+0.00%
$ 2,310 $ 0
Nov 20, 2025 $ 0.00011
+0.00%
$ 2,310 $ 0
Nov 18, 2025 $ 0.000108
+0.00%
$ 2,265 $ 0
Nov 17, 2025 $ 0.000108
+0.35%
$ 2,265 $ 0
Nov 16, 2025 $ 0.000113
+0.00%
$ -- $ 2
Nov 15, 2025 $ 0.000113
+0.00%
$ 2,372 $ 3
Nov 9, 2025 $ 0.000107
+0.00%
$ 2,257 $ 0
Nov 8, 2025 $ 0.000107
-0.78%
$ 2,257 $ 0.001
Nov 1, 2025 $ 0.00009
+0.00%
$ 1,890 $ 9
Oct 31, 2025 $ 0.00009
+0.01%
$ 1,890 $ 10
Oct 30, 2025 $ 0.00009
-0.01%
$ 1,890 $ 0
Oct 29, 2025 $ 0.00009
+1,700.00%
$ 1,890 $ 0.01
Oct 28, 2025 $ 0.00009
-9.99%
$ 1,890 $ 2
Oct 27, 2025 $ 0.0001
+0.00%
$ 2,100 $ 0
Oct 26, 2025 $ 0.00011
+0.00%
$ 2,310 $ 0
Oct 13, 2025 $ 0.000115
+0.00%
$ 2,415 $ 9
Oct 12, 2025 $ 0.000115
+9.50%
$ 2,415 $ 9
Oct 11, 2025 $ 0.000105
+0.00%
$ 2,205 $ 0.1
Oct 10, 2025 $ 0.000105
+0.00%
$ 2,205 $ 0
Oct 8, 2025 $ 0.0001
+0.00%
$ 2,100 $ 5
Oct 7, 2025 $ 0.0000515
+0.00%
$ 1,081 $ 5
Oct 6, 2025 $ 0.000115
+0.00%
$ -- $ 1
Oct 5, 2025 $ 0.000115
+0.00%
$ 2,414 $ 1
Oct 1, 2025 $ 0.000115
+0.00%
$ -- $ 0.1
Sep 30, 2025 $ 0.000115
+0.00%
$ 2,414 $ 0
Sep 29, 2025 $ 0.000115
+0.00%
$ 2,414 $ 0
Sep 28, 2025 $ 0.000115
+0.00%
$ 2,414 $ 0.1
Sep 27, 2025 $ 0.000115
-0.02%
$ 2,414 $ 0
Sep 26, 2025 $ 0.000115
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.000115
-0.06%
$ 2,413 $ 0
Sep 24, 2025 $ 0.000115
+0.02%
$ 2,415 $ 0