Bitcoin Silver Historical Data

BTCS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000496
+0.00%
$ 10,395 $ 2
Mar 3 $ 0.000499
+73.80%
$ -- $ 4
Feb 24 $ 0.00049
-1.99%
$ -- $ 1
Feb 17 $ 0.000345
-34.98%
$ 10,499 $ 169
Feb 10 $ 0.00053
+35.90%
$ 11,130 $ 67
Feb 3 $ 0.00039
-7.13%
$ 8,190 $ 28
Jan 27 $ 0.00042
-29.66%
$ 8,818 $ 25
Jan 20 $ 0.000597
+7.35%
$ 8,274 $ 21
Jan 13 $ 0.000597
+0.35%
$ 12,537 $ 25
Jan 6 $ 0.000595
+8.16%
$ 12,493 $ 14
Dec 30 $ 0.00046
-3.24%
$ 9,660 $ 49
Dec 23 $ 0.000475
+44.24%
$ 9,983 $ 201
Dec 16 $ 0.000335
+15.90%
$ -- $ 164
Dec 9 $ 0.000288
-0.12%
$ 6,066 $ 67
Dec 2 $ 0.000289
-0.39%
$ 6,065 $ 48
Nov 25 $ 0.000226
-22.07%
$ 4,746 $ 40
Nov 18 $ 0.000287
-0.99%
$ 6,090 $ 14
Nov 11 $ 0.00027
+7.07%
$ 6,090 $ 9
Nov 4 $ 0.000248
+0.52%
$ 5,292 $ 11
Oct 28 $ 0.000247
-14.87%
$ 5,181 $ 50
Oct 21 $ 0.00029
-21.58%
$ 6,086 $ 5
Oct 14 $ 0.00037
+47.93%
$ 7,766 $ 692
Oct 7 $ 0.000318
-3.64%
$ 6,510 $ 13
Sep 30 $ 0.000259
-31.30%
$ 6,930 $ 24
Sep 23 $ 0.00038
+123.52%
$ -- $ 79
Sep 16 $ 0.00027
+5.06%
$ -- $ 12
Sep 9 $ 0.000257
-27.43%
$ 5,397 $ 5
Sep 2 $ 0.000257
+4.07%
$ 7,437 $ 38
Aug 26 $ 0.000247
-40.15%
$ 5,186 $ 102
Aug 19 $ 0.000413
-1.73%
$ 8,664 $ 24
Aug 12 $ 0.000437
-0.34%
$ -- $ 16
Aug 5 $ 0.00042
+40.00%
$ 9,209 $ 45
Jul 29 $ 0.0003
+11.57%
$ 6,300 $ 44
Jul 22 $ 0.00024
+19.87%
$ 5,647 $ 17
Jul 15 $ 0.000201
+0.95%
$ 4,204 $ 0
Jul 8 $ 0.000229
+0.14%
$ 4,179 $ 41
Jul 1 $ 0.00027
+12.50%
$ 6,132 $ 17
Jun 24 $ 0.00024
+4.35%
$ 5,040 $ 58
Jun 17 $ 0.00027
-12.90%
$ 4,830 $ 38
Jun 10 $ 0.000271
-28.77%
$ 6,510 $ 75
Jun 3 $ 0.000439
-17.11%
$ 7,977 $ 113
May 27 $ 0.000529
+51.14%
$ 11,109 $ 117
May 20 $ 0.00045
-10.00%
$ 7,350 $ 44
May 13 $ 0.000537
+0.00%
$ 10,500 $ 118
May 6 $ 0.00055
+1.85%
$ 11,286 $ 55
Apr 29 $ 0.000543
+29.24%
$ 11,340 $ 63
Apr 22 $ 0.00049
-12.66%
$ 8,820 $ 136
Apr 15 $ 0.00062
-20.51%
$ 11,781 $ 82
Apr 8 $ 0.000408
-48.68%
$ 16,380 $ 276
Apr 1 $ 0.000756
-13.46%
$ 16,694 $ 160