Bitcoin Silver Historical Data

BTCS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $0.000339
+42.86%
$6,931 $0
Apr 28 $0.000339
+0.00%
$-- $0
Apr 21 $0.000339
+13.00%
$7,119 $19
Apr 14 $0.0003
-20.84%
$6,300 $55
Apr 7 $0.00038
+0.00%
$-- $0
Mar 31 $0.00039
+0.00%
$-- $0
Mar 24 $0.00039
+34.48%
$8,190 $0
Mar 17 $0.000287
-41.98%
$6,090 $3
Mar 10 $0.000496
+0.00%
$10,395 $2
Mar 3 $0.000499
+73.80%
$-- $4
Feb 24 $0.00049
-1.99%
$-- $1
Feb 17 $0.000345
-34.98%
$10,499 $169
Feb 10 $0.00053
+35.90%
$11,130 $67
Feb 3 $0.00039
-7.13%
$8,190 $28
Jan 27 $0.00042
-29.66%
$8,818 $25
Jan 20 $0.000597
+7.35%
$8,274 $21
Jan 13 $0.000597
+0.35%
$12,537 $25
Jan 6 $0.000595
+8.16%
$12,493 $14
Dec 30 $0.00046
-3.24%
$9,660 $49
Dec 23 $0.000475
+44.24%
$9,983 $201
Dec 16 $0.000335
+15.90%
$-- $164
Dec 9 $0.000288
-0.12%
$6,066 $67
Dec 2 $0.000289
-0.39%
$6,065 $48
Nov 25 $0.000226
-22.07%
$4,746 $40
Nov 18 $0.000287
-0.99%
$6,090 $14
Nov 11 $0.00027
+7.07%
$6,090 $9
Nov 4 $0.000248
+0.52%
$5,292 $11
Oct 28 $0.000247
-14.87%
$5,181 $50
Oct 21 $0.00029
-21.58%
$6,086 $5
Oct 14 $0.00037
+47.93%
$7,766 $692
Oct 7 $0.000318
-3.64%
$6,510 $13
Sep 30 $0.000259
-31.30%
$6,930 $24
Sep 23 $0.00038
+123.52%
$-- $79
Sep 16 $0.00027
+5.06%
$-- $12
Sep 9 $0.000257
-27.43%
$5,397 $5
Sep 2 $0.000257
+4.07%
$7,437 $38
Aug 26 $0.000247
-40.15%
$5,186 $102
Aug 19 $0.000413
-1.73%
$8,664 $24
Aug 12 $0.000437
-0.34%
$-- $16
Aug 5 $0.00042
+40.00%
$9,209 $45
Jul 29 $0.0003
+11.57%
$6,300 $44
Jul 22 $0.00024
+19.87%
$5,647 $17
Jul 15 $0.000201
+0.95%
$4,204 $0
Jul 8 $0.000229
+0.14%
$4,179 $41
Jul 1 $0.00027
+12.50%
$6,132 $17
Jun 24 $0.00024
+4.35%
$5,040 $58
Jun 17 $0.00027
-12.90%
$4,830 $38
Jun 10 $0.000271
-28.77%
$6,510 $75
Jun 3 $0.000439
-17.11%
$7,977 $113
May 27 $0.000529
+51.14%
$11,109 $117