Bitcoin Silver Historical Data

BTCS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000115
+16.04%
$ 2,414 $ 0
Sep 22, 2025 $ 0.0000991
+0.00%
$ 2,081 $ 0
Sep 20, 2025 $ 0.0000991
+0.00%
$ 2,081 $ 0
Sep 19, 2025 $ 0.0000991
+0.00%
$ 2,081 $ 0
Sep 18, 2025 $ 0.0000991
+0.00%
$ 2,081 $ 0
Sep 12, 2025 $ 0.0000915
+0.00%
$ 1,921 $ 0
Sep 11, 2025 $ 0.0000915
+3.31%
$ 1,921 $ 0
Sep 10, 2025 $ 0.000115
+0.00%
$ -- $ 9
Sep 9, 2025 $ 0.000115
-0.87%
$ 2,415 $ 11
Sep 8, 2025 $ 0.000087
-44.98%
$ 1,827 $ 13
Sep 7, 2025 $ 0.000158
-11.71%
$ 3,320 $ 1
Sep 6, 2025 $ 0.000179
-0.46%
$ 3,761 $ 0.1
Sep 3, 2025 $ 0.000087
+0.00%
$ -- $ 1
Sep 2, 2025 $ 0.000087
-25.64%
$ 1,827 $ 13
Sep 1, 2025 $ 0.000117
+0.00%
$ -- $ 46
Aug 31, 2025 $ 0.000117
+0.00%
$ 2,457 $ 46
Aug 29, 2025 $ 0.000229
+0.00%
$ -- $ 0
Aug 28, 2025 $ 0.000229
+0.00%
$ 4,809 $ 0
Aug 24, 2025 $ 0.000122
+0.00%
$ -- $ 0.1
Aug 23, 2025 $ 0.000122
+0.00%
$ 2,562 $ 0
Aug 22, 2025 $ 0.000122
+0.00%
$ 2,562 $ 0
Aug 18, 2025 $ 0.000122
+0.00%
$ 2,562 $ 0
Aug 17, 2025 $ 0.000122
+0.00%
$ 2,562 $ 0
Aug 16, 2025 $ 0.000122
+4.27%
$ 2,562 $ 0.1
Aug 15, 2025 $ 0.000117
-48.90%
$ 2,457 $ 0.01
Aug 14, 2025 $ 0.000229
+4.09%
$ 4,809 $ 0
Aug 13, 2025 $ 0.00023
-0.01%
$ 4,829 $ 9
Aug 12, 2025 $ 0.0001
+0.00%
$ 2,100 $ 0.001
Aug 11, 2025 $ 0.00023
+0.00%
$ 4,830 $ 0
Aug 5, 2025 $ 0.0001
+0.00%
$ -- $ 0
Aug 4, 2025 $ 0.0001
-0.01%
$ 2,100 $ 0
Aug 3, 2025 $ 0.0001
+0.00%
$ 2,100 $ 1
Aug 1, 2025 $ 0.0001
+0.00%
$ -- $ 0
Jul 31, 2025 $ 0.0001
+0.00%
$ 2,100 $ 0
Jul 29, 2025 $ 0.000225
+0.00%
$ -- $ 3
Jul 28, 2025 $ 0.000225
-4.26%
$ 4,725 $ 4
Jul 27, 2025 $ 0.0000801
-59.96%
$ 1,682 $ 0
Jul 26, 2025 $ 0.0002
+0.00%
$ 4,200 $ 1
Jul 24, 2025 $ 0.0000477
+0.00%
$ -- $ 37
Jul 23, 2025 $ 0.000265
+0.00%
$ -- $ 0.01
Jul 22, 2025 $ 0.000265
+54.06%
$ 5,565 $ 1
Jul 16, 2025 $ 0.00017
+0.00%
$ -- $ 1
Jul 15, 2025 $ 0.00017
-35.84%
$ 3,570 $ 1
Jul 14, 2025 $ 0.000265
+0.00%
$ 5,565 $ 5
Jul 12, 2025 $ 0.000167
+0.00%
$ -- $ 0.1
Jul 11, 2025 $ 0.000167
+0.00%
$ 3,507 $ 0.1
Jul 10, 2025 $ 0.000264
+0.00%
$ -- $ 4
Jul 9, 2025 $ 0.000264
+1.58%
$ 5,546 $ 21
Jul 8, 2025 $ 0.00026
+0.00%
$ 5,460 $ 0
Jul 5, 2025 $ 0.00026
+0.00%
$ -- $ 0.1