Bitcoin Silver Historical Data

BTCS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00026
+0.00%
$ 5,460 $ 0.1
Jul 2, 2025 $ 0.000167
+0.00%
$ 3,507 $ 0
Jul 1, 2025 $ 0.000265
+0.00%
$ 5,565 $ 6
Jun 30, 2025 $ 0.000265
+0.00%
$ 5,565 $ 6
Jun 28, 2025 $ 0.000166
+0.00%
$ -- $ 12
Jun 27, 2025 $ 0.000166
+0.00%
$ 3,486 $ 12
Jun 25, 2025 $ 0.00011
+0.00%
$ 2,310 $ 22
Jun 24, 2025 $ 0.00011
+0.00%
$ 2,310 $ 22
Jun 21, 2025 $ 0.000166
+0.00%
$ -- $ 0
Jun 20, 2025 $ 0.000166
+0.00%
$ 3,486 $ 1
Jun 18, 2025 $ 0.00018
+0.00%
$ 3,780 $ 0
Jun 17, 2025 $ 0.0001
+8,595.65%
$ 2,100 $ 107
Jun 14, 2025 $ 0.00021
+0.00%
$ -- $ 0.1
Jun 13, 2025 $ 0.00021
+0.03%
$ 4,411 $ 7
Jun 12, 2025 $ 0.00021
-37.87%
$ 4,410 $ 32
Jun 2, 2025 $ 0.000339
+0.00%
$ -- $ 0
Jun 1, 2025 $ 0.000339
+0.00%
$ 7,119 $ 32
May 31, 2025 $ 0.000339
+9.35%
$ 7,119 $ 1
May 30, 2025 $ 0.00031
+0.00%
$ 6,510 $ 5
May 23, 2025 $ 0.0003
+0.00%
$ -- $ 0
May 22, 2025 $ 0.0003
+0.00%
$ 6,300 $ 4
May 21, 2025 $ 0.0003
+0.00%
$ 6,300 $ 0
May 19, 2025 $ 0.000299
+0.00%
$ -- $ 1
May 18, 2025 $ 0.000299
+10.74%
$ 6,279 $ 1
May 17, 2025 $ 0.00027
-3.57%
$ 5,670 $ 19
May 16, 2025 $ 0.00028
+11.55%
$ 5,880 $ 0.01
May 15, 2025 $ 0.00033
+0.11%
$ -- $ 3
May 14, 2025 $ 0.000329
-0.04%
$ 6,919 $ 3
May 13, 2025 $ 0.000329
-0.18%
$ 6,917 $ 0
May 12, 2025 $ 0.00033
+0.12%
$ 6,931 $ 0
May 11, 2025 $ 0.00033
-2.61%
$ 6,931 $ 0.1
May 10, 2025 $ 0.000339
+43.10%
$ 7,109 $ 0
May 9, 2025 $ 0.000339
+43.11%
$ 7,122 $ 0
May 1, 2025 $ 0.000339
+0.00%
$ 7,119 $ 0.01
Apr 30, 2025 $ 0.000237
+0.00%
$ 4,977 $ 0
Apr 28, 2025 $ 0.000339
+0.00%
$ 7,119 $ 0
Apr 27, 2025 $ 0.000339
-0.29%
$ 7,119 $ 4
Apr 26, 2025 $ 0.00034
+0.00%
$ 7,140 $ 6
Apr 25, 2025 $ 0.00034
+13.33%
$ 7,140 $ 9
Apr 23, 2025 $ 0.0003
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.0003
+32.16%
$ 6,300 $ 0
Apr 21, 2025 $ 0.000227
-24.34%
$ 4,767 $ 0
Apr 20, 2025 $ 0.0003
+0.00%
$ 6,300 $ 7
Apr 19, 2025 $ 0.0003
+36.36%
$ 6,300 $ 8
Apr 18, 2025 $ 0.00034
+0.00%
$ 7,140 $ 0
Apr 17, 2025 $ 0.00034
-8.11%
$ 7,140 $ 0
Apr 16, 2025 $ 0.00037
-2.12%
$ 7,770 $ 13
Apr 15, 2025 $ 0.000378
-0.27%
$ 7,938 $ 34
Apr 13, 2025 $ 0.00038
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.00038
+0.00%
$ 7,975 $ 0