Bitcoin Silver Historical Data

BTCS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000438
+4.40%
$ 9,209 $ 20
Aug 10, 2024 $ 0.00042
+15.18%
$ 8,820 $ 24
Aug 9, 2024 $ 0.000365
+1.72%
$ 7,658 $ 1
Aug 8, 2024 $ 0.000348
+13.61%
$ 7,301 $ 3
Aug 7, 2024 $ 0.000439
+52.23%
$ 9,209 $ 9
Aug 6, 2024 $ 0.000288
+16.18%
$ 6,049 $ 0
Aug 5, 2024 $ 0.00037
+23.33%
$ 7,770 $ 8
Aug 4, 2024 $ 0.0003
+22.99%
$ 6,300 $ 1
Aug 3, 2024 $ 0.000244
-17.32%
$ 5,122 $ 0
Aug 2, 2024 $ 0.000295
+6.12%
$ 6,195 $ 0
Aug 1, 2024 $ 0.000278
+19.56%
$ 5,838 $ 1
Jul 31, 2024 $ 0.000233
+1.29%
$ 4,883 $ 3
Jul 30, 2024 $ 0.000233
+0.00%
$ 4,894 $ 0
Jul 29, 2024 $ 0.000278
+3.38%
$ 5,838 $ 39
Jul 28, 2024 $ 0.000269
+12.04%
$ 5,647 $ 2
Jul 27, 2024 $ 0.00024
-9.61%
$ 5,040 $ 5
Jul 26, 2024 $ 0.000266
+2.12%
$ 5,576 $ 5
Jul 25, 2024 $ 0.00026
+7.08%
$ 5,460 $ 5
Jul 24, 2024 $ 0.000243
+4.19%
$ 5,099 $ 0
Jul 23, 2024 $ 0.000233
+16.35%
$ 4,894 $ 0.1
Jul 22, 2024 $ 0.0002
+0.04%
$ 4,206 $ 1
Jul 21, 2024 $ 0.0002
-23.00%
$ 4,204 $ 1
Jul 20, 2024 $ 0.000201
+0.00%
$ 4,219 $ 0.001
Jul 16, 2024 $ 0.0002
+0.00%
$ 4,204 $ 0.001
Jul 15, 2024 $ 0.0002
+0.61%
$ 4,204 $ 0.001
Jul 14, 2024 $ 0.000199
+4.67%
$ 4,179 $ 2
Jul 13, 2024 $ 0.000229
+0.00%
$ 4,809 $ 19
Jul 12, 2024 $ 0.000229
-22.08%
$ 4,809 $ 3
Jul 11, 2024 $ 0.000294
+7.23%
$ 6,172 $ 10
Jul 10, 2024 $ 0.000274
-6.66%
$ 5,756 $ 6
Jul 9, 2024 $ 0.000274
+0.00%
$ 5,756 $ 0
Jul 8, 2024 $ 0.000274
+19.86%
$ 5,756 $ 3
Jul 7, 2024 $ 0.000292
+8.15%
$ 6,132 $ 5
Jul 6, 2024 $ 0.00027
+12.97%
$ 5,670 $ 13
Jul 5, 2024 $ 0.000239
+10.14%
$ 5,019 $ 0
Jul 4, 2024 $ 0.000217
-4.43%
$ 4,557 $ 2
Jul 3, 2024 $ 0.000227
-5.39%
$ 4,768 $ 1
Jul 2, 2024 $ 0.00024
+0.26%
$ 5,040 $ 1
Jul 1, 2024 $ 0.000239
-0.26%
$ 5,027 $ 0.01
Jun 30, 2024 $ 0.00024
+0.00%
$ 5,040 $ 1
Jun 29, 2024 $ 0.00024
-2.04%
$ 5,040 $ 6
Jun 28, 2024 $ 0.000245
-2.00%
$ 5,145 $ 0
Jun 27, 2024 $ 0.00025
+0.00%
$ 5,250 $ 25
Jun 26, 2024 $ 0.00025
-2.39%
$ 5,250 $ 1
Jun 25, 2024 $ 0.000256
-3.08%
$ 5,378 $ 2
Jun 24, 2024 $ 0.000264
+14.89%
$ 5,549 $ 23
Jun 23, 2024 $ 0.00023
+1.77%
$ 4,830 $ 4
Jun 22, 2024 $ 0.00027
+19.47%
$ 5,670 $ 3
Jun 21, 2024 $ 0.000256
-11.24%
$ 5,378 $ 27
Jun 20, 2024 $ 0.000289
+13.15%
$ 6,059 $ 2