Bitcoin Silver Historical Data

BTCS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000318
+0.00%
$ -- $ 2
Oct 10, 2024 $ 0.000318
+14.42%
$ 6,678 $ 2
Oct 9, 2024 $ 0.000278
-15.78%
$ 5,836 $ 0
Oct 8, 2024 $ 0.00033
+0.00%
$ 6,930 $ 0
Oct 7, 2024 $ 0.00033
+0.00%
$ -- $ 8
Oct 6, 2024 $ 0.00033
+27.41%
$ 6,930 $ 10
Oct 5, 2024 $ 0.000259
-31.84%
$ 5,439 $ 20
Oct 4, 2024 $ 0.00038
+0.00%
$ 7,980 $ 0
Oct 3, 2024 $ 0.00038
+0.00%
$ 7,980 $ 0
Oct 2, 2024 $ 0.00038
+0.80%
$ 7,980 $ 4
Sep 28, 2024 $ 0.00038
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.00038
+0.00%
$ 7,980 $ 0
Sep 26, 2024 $ 0.00038
+123.53%
$ 7,980 $ 79
Sep 22, 2024 $ 0.00027
+0.00%
$ -- $ 0
Sep 21, 2024 $ 0.00027
-6.89%
$ 5,670 $ 0
Sep 20, 2024 $ 0.00029
+12.84%
$ 6,090 $ 11
Sep 18, 2024 $ 0.000257
+0.00%
$ -- $ 0
Sep 17, 2024 $ 0.000257
+0.00%
$ 5,397 $ 0
Sep 16, 2024 $ 0.000257
+0.00%
$ 5,397 $ 0
Sep 15, 2024 $ 0.000257
+0.00%
$ 5,397 $ 0
Sep 14, 2024 $ 0.000257
-0.01%
$ 5,397 $ 0
Sep 13, 2024 $ 0.000257
+0.01%
$ 5,398 $ 5
Sep 12, 2024 $ 0.000257
+0.00%
$ 5,397 $ 0.01
Sep 11, 2024 $ 0.000257
-26.57%
$ 5,397 $ 0.01
Sep 10, 2024 $ 0.00035
+36.18%
$ 7,350 $ 0
Sep 9, 2024 $ 0.000257
-27.43%
$ 5,397 $ 0
Sep 8, 2024 $ 0.000354
+37.80%
$ 7,437 $ 0.001
Sep 7, 2024 $ 0.000257
+4.09%
$ 5,397 $ 0.01
Sep 6, 2024 $ 0.000247
-0.03%
$ 5,185 $ 31
Sep 3, 2024 $ 0.000247
+0.00%
$ -- $ 3
Sep 2, 2024 $ 0.000247
+0.10%
$ 5,191 $ 3
Sep 1, 2024 $ 0.000247
+0.00%
$ 5,186 $ 2
Aug 31, 2024 $ 0.000375
-1.31%
$ 7,875 $ 0
Aug 30, 2024 $ 0.00038
-2.57%
$ 7,979 $ 3
Aug 29, 2024 $ 0.00039
-1.54%
$ 8,190 $ 0
Aug 28, 2024 $ 0.000396
-0.26%
$ 8,318 $ 0
Aug 27, 2024 $ 0.000397
-0.76%
$ 8,340 $ 1
Aug 26, 2024 $ 0.0004
-3.01%
$ 8,404 $ 95
Aug 25, 2024 $ 0.000413
+0.00%
$ 8,664 $ 0.001
Aug 24, 2024 $ 0.000413
-1.26%
$ 8,664 $ 1
Aug 23, 2024 $ 0.000418
-0.39%
$ 8,775 $ 8
Aug 22, 2024 $ 0.000419
-0.09%
$ 8,809 $ 9
Aug 21, 2024 $ 0.00042
+0.00%
$ 8,817 $ 1
Aug 20, 2024 $ 0.00042
+0.00%
$ 8,817 $ 6
Aug 17, 2024 $ 0.000437
+0.00%
$ -- $ 0
Aug 16, 2024 $ 0.000437
-0.09%
$ 9,178 $ 5
Aug 15, 2024 $ 0.000438
+0.00%
$ 9,208 $ 0
Aug 14, 2024 $ 0.000438
+48.20%
$ 9,208 $ 4
Aug 13, 2024 $ 0.000439
+41.45%
$ 9,209 $ 2
Aug 12, 2024 $ 0.00031
-29.30%
$ 6,510 $ 5