WAO Historical Data

WAO Page 2
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.115
+0.00%
$ 5.74 million $ 427
9:35 PM $ 0.115
+0.04%
$ 5.74 million $ 405
9:34 PM $ 0.114
+0.00%
$ 5.72 million $ 383
9:27 PM $ 0.114
-0.76%
$ 5.72 million $ 383
9:23 PM $ 0.116
+0.00%
$ 5.79 million $ 373
9:20 PM $ 0.115
+0.00%
$ 5.79 million $ 354
9:19 PM $ 0.115
+0.76%
$ 5.77 million $ 354
9:18 PM $ 0.114
+0.00%
$ 5.77 million $ 335
9:14 PM $ 0.114
+0.00%
$ 5.69 million $ 324
9:13 PM $ 0.114
+0.00%
$ 5.69 million $ 321
9:05 PM $ 0.112
+0.00%
$ 5.61 million $ 334
9:04 PM $ 0.112
+0.00%
$ 5.61 million $ 334
8:50 PM $ 0.112
+0.00%
$ 5.61 million $ 334
8:49 PM $ 0.112
+0.00%
$ 5.61 million $ 342
8:35 PM $ 0.112
+0.00%
$ 5.62 million $ 342
8:34 PM $ 0.112
+0.00%
$ 5.62 million $ 342
8:20 PM $ 0.112
+0.00%
$ 5.62 million $ 342
8:19 PM $ 0.112
+0.00%
$ 5.62 million $ 342
8:05 PM $ 0.113
+0.00%
$ 5.62 million $ 342
8:04 PM $ 0.112
+0.00%
$ 5.62 million $ 342
7:50 PM $ 0.112
+0.00%
$ 5.63 million $ 342
7:49 PM $ 0.113
+0.00%
$ 5.63 million $ 342
7:35 PM $ 0.113
+0.00%
$ 5.61 million $ 342
7:34 PM $ 0.112
+0.00%
$ 5.61 million $ 342
7:20 PM $ 0.112
+0.00%
$ 5.61 million $ 342
7:19 PM $ 0.112
+0.00%
$ 5.61 million $ 342
7:05 PM $ 0.112
+0.00%
$ 5.61 million $ 342
7:04 PM $ 0.112
+0.00%
$ 5.61 million $ 342
6:50 PM $ 0.113
+0.00%
$ 5.65 million $ 342
6:49 PM $ 0.113
+0.00%
$ 5.65 million $ 342
6:35 PM $ 0.113
+0.00%
$ 5.65 million $ 342
6:34 PM $ 0.113
+0.00%
$ 5.65 million $ 342
6:20 PM $ 0.113
+0.00%
$ 5.65 million $ 347
6:19 PM $ 0.113
+0.00%
$ 5.65 million $ 347
6:05 PM $ 0.113
+0.00%
$ 5.65 million $ 347
6:04 PM $ 0.113
+0.00%
$ 5.65 million $ 347
5:56 PM $ 0.113
+0.00%
$ 5.65 million $ 347
5:50 PM $ 0.113
+0.00%
$ 5.67 million $ 314
5:49 PM $ 0.113
+0.00%
$ 5.67 million $ 314
5:35 PM $ 0.113
+0.00%
$ 5.67 million $ 314
5:34 PM $ 0.113
+0.00%
$ 5.67 million $ 314
5:24 PM $ 0.113
-0.73%
$ 5.67 million $ 314
5:20 PM $ 0.113
+0.00%
$ 5.67 million $ 299
5:19 PM $ 0.113
+0.00%
$ 5.66 million $ 299
5:13 PM $ 0.114
+0.00%
$ 5.7 million $ 278
5:12 PM $ 0.115
+0.00%
$ 5.7 million $ 277
5:05 PM $ 0.114
-0.04%
$ 5.69 million $ 269
4:58 PM $ 0.114
-0.47%
$ 5.69 million $ 241
4:52 PM $ 0.114
+0.00%
$ 5.68 million $ 230
4:51 PM $ 0.115
+0.00%
$ 5.68 million $ 210