WAO Historical Data

WAO Page 3
Date Close Price change Market cap Trading volume
5:56 PM $ 0.113
+0.00%
$ 5.65 million $ 347
5:50 PM $ 0.113
+0.00%
$ 5.67 million $ 314
5:49 PM $ 0.113
+0.00%
$ 5.67 million $ 314
5:35 PM $ 0.113
+0.00%
$ 5.67 million $ 314
5:34 PM $ 0.113
+0.00%
$ 5.67 million $ 314
5:24 PM $ 0.113
-0.73%
$ 5.67 million $ 314
5:20 PM $ 0.113
+0.00%
$ 5.67 million $ 299
5:19 PM $ 0.113
+0.00%
$ 5.66 million $ 299
5:13 PM $ 0.114
+0.00%
$ 5.7 million $ 278
5:12 PM $ 0.115
+0.00%
$ 5.7 million $ 277
5:05 PM $ 0.114
-0.04%
$ 5.69 million $ 269
4:58 PM $ 0.114
-0.47%
$ 5.69 million $ 241
4:52 PM $ 0.114
+0.00%
$ 5.68 million $ 230
4:51 PM $ 0.115
+0.00%
$ 5.68 million $ 210
4:50 PM $ 0.114
+0.00%
$ 5.68 million $ 201
4:46 PM $ 0.113
+0.00%
$ 5.67 million $ 201
4:39 PM $ 0.114
-0.42%
$ 5.69 million $ 180
4:35 PM $ 0.114
+0.00%
$ 5.69 million $ 174
4:34 PM $ 0.114
+0.00%
$ 5.69 million $ 173
4:32 PM $ 0.114
+0.00%
$ 5.69 million $ 161
4:28 PM $ 0.114
-0.27%
$ 5.68 million $ 154
4:27 PM $ 0.114
+0.00%
$ 5.68 million $ 127
4:20 PM $ 0.111
+0.00%
$ 5.64 million $ 26
4:05 PM $ 0.111
+0.00%
$ 5.64 million $ 26
3:50 PM $ 0.111
+0.00%
$ 5.64 million $ 26
3:35 PM $ 0.111
+0.00%
$ 5.64 million $ 26
3:20 PM $ 0.111
+0.00%
$ 5.64 million $ 26
3:05 PM $ 0.111
+0.00%
$ 5.64 million $ 26
2:50 PM $ 0.111
+0.00%
$ 5.64 million $ 328
2:35 PM $ 0.111
+0.00%
$ 5.64 million $ 328
2:20 PM $ 0.111
+0.00%
$ 5.64 million $ 328
2:05 PM $ 0.111
+0.00%
$ 5.64 million $ 328
1:50 PM $ 0.111
+0.00%
$ 5.64 million $ 328
1:35 PM $ 0.112
+0.00%
$ 5.64 million $ 328
1:20 PM $ 0.112
+0.00%
$ 5.64 million $ 328
1:05 PM $ 0.112
+0.00%
$ 5.64 million $ 328
12:50 PM $ 0.112
+0.00%
$ 5.64 million $ 328
12:35 PM $ 0.112
+0.00%
$ 5.64 million $ 328
12:34 PM $ 0.113
-0.05%
$ 5.64 million $ 328
12:20 PM $ 0.113
+0.00%
$ 5.65 million $ 328
12:19 PM $ 0.113
+0.00%
$ 5.65 million $ 328
12:05 PM $ 0.113
+0.00%
$ 5.66 million $ 328
12:04 PM $ 0.113
+0.00%
$ 5.66 million $ 328
11:50 AM $ 0.113
+0.00%
$ 5.66 million $ 328
11:49 AM $ 0.113
+0.06%
$ 5.66 million $ 328
11:35 AM $ 0.113
+0.00%
$ 5.65 million $ 328
11:34 AM $ 0.113
+0.00%
$ 5.65 million $ 328
11:20 AM $ 0.113
+0.00%
$ 5.64 million $ 328
11:19 AM $ 0.113
+0.00%
$ 5.64 million $ 328
11:05 AM $ 0.113
+0.00%
$ 5.64 million $ 328