WAO Historical Data

WAO Page 4
Date Close Price change Market cap Trading volume
12:35 PM $ 0.112
+0.00%
$ 5.64 million $ 328
12:34 PM $ 0.113
-0.05%
$ 5.64 million $ 328
12:20 PM $ 0.113
+0.00%
$ 5.65 million $ 328
12:19 PM $ 0.113
+0.00%
$ 5.65 million $ 328
12:05 PM $ 0.113
+0.00%
$ 5.66 million $ 328
12:04 PM $ 0.113
+0.00%
$ 5.66 million $ 328
11:50 AM $ 0.113
+0.00%
$ 5.66 million $ 328
11:49 AM $ 0.113
+0.06%
$ 5.66 million $ 328
11:35 AM $ 0.113
+0.00%
$ 5.65 million $ 328
11:34 AM $ 0.113
+0.00%
$ 5.65 million $ 328
11:20 AM $ 0.113
+0.00%
$ 5.64 million $ 328
11:19 AM $ 0.113
+0.00%
$ 5.64 million $ 328
11:05 AM $ 0.113
+0.00%
$ 5.64 million $ 328
11:04 AM $ 0.113
+0.00%
$ 5.64 million $ 333
10:50 AM $ 0.113
+0.00%
$ 5.68 million $ 333
10:49 AM $ 0.114
+0.00%
$ 5.68 million $ 333
10:35 AM $ 0.114
+0.00%
$ 5.7 million $ 333
10:34 AM $ 0.114
-0.05%
$ 5.7 million $ 333
10:20 AM $ 0.114
+0.00%
$ 5.68 million $ 333
10:19 AM $ 0.114
+0.00%
$ 5.68 million $ 333
10:05 AM $ 0.114
+0.00%
$ 5.67 million $ 337
10:04 AM $ 0.113
+0.00%
$ 5.67 million $ 337
9:50 AM $ 0.113
+0.00%
$ 5.64 million $ 337
9:49 AM $ 0.113
+0.00%
$ 5.64 million $ 337
9:35 AM $ 0.113
+0.00%
$ 5.64 million $ 337
9:34 AM $ 0.113
+0.00%
$ 5.64 million $ 337
9:20 AM $ 0.113
+0.00%
$ 5.64 million $ 337
9:19 AM $ 0.113
+0.00%
$ 5.64 million $ 337
9:05 AM $ 0.113
+0.00%
$ 5.64 million $ 337
9:04 AM $ 0.113
+0.00%
$ 5.64 million $ 337
8:50 AM $ 0.112
+0.00%
$ 5.61 million $ 330
8:49 AM $ 0.112
+0.00%
$ 5.61 million $ 330
8:35 AM $ 0.112
+0.00%
$ 5.6 million $ 330
8:34 AM $ 0.112
+0.00%
$ 5.6 million $ 330
8:20 AM $ 0.112
+0.00%
$ 5.6 million $ 330
8:19 AM $ 0.112
+0.00%
$ 5.6 million $ 330
8:05 AM $ 0.112
+0.00%
$ 5.6 million $ 330
8:04 AM $ 0.112
+0.00%
$ 5.6 million $ 330
7:50 AM $ 0.112
+0.00%
$ 5.6 million $ 330
7:49 AM $ 0.112
+0.00%
$ 5.6 million $ 330
7:47 AM $ 0.112
+0.00%
$ 5.6 million $ 330
7:35 AM $ 0.112
+0.00%
$ 5.6 million $ 327
7:34 AM $ 0.112
+0.00%
$ 5.6 million $ 327
7:20 AM $ 0.112
+0.00%
$ 5.6 million $ 327
7:19 AM $ 0.112
+0.04%
$ 5.6 million $ 327
7:05 AM $ 0.112
+0.00%
$ 5.59 million $ 327
7:04 AM $ 0.112
+0.00%
$ 5.59 million $ 327
6:50 AM $ 0.112
+0.00%
$ 5.58 million $ 327
6:49 AM $ 0.112
+0.00%
$ 5.58 million $ 327
6:35 AM $ 0.113
+0.00%
$ 5.63 million $ 327