Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX 5090 Historical Data

RTX5090 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:11 AM $0.0196
+23.57%
$-- $2.06 billion
1:10 AM $0.0151
+4.39%
$-- $1.59 billion
1:09 AM $0.0141
+11.94%
$-- $1.59 billion
1:08 AM $0.0119
+13.87%
$-- $1.32 billion
1:07 AM $0.0112
+11.94%
$-- $1.23 billion
1:06 AM $0.00961
-21.32%
$-- $1.03 billion
1:05 AM $0.0123
-8.94%
$-- $1.36 billion
1:04 AM $0.0142
-8.20%
$-- $1.49 billion
1:03 AM $0.0148
+0.15%
$-- $1.56 billion
1:02 AM $0.0141
+2.71%
$-- $1.6 billion
1:01 AM $0.0137
+1.25%
$-- $1.52 billion
1:00 AM $0.0133
-2.50%
$-- $1.53 billion
12:59 AM $0.013
+0.55%
$-- $1.4 billion
12:58 AM $0.0124
+23.87%
$-- $1.33 billion
12:57 AM $0.0104
-6.54%
$-- $1.07 billion
12:56 AM $0.0107
+25.62%
$-- $1.12 billion
12:55 AM $0.00864
-11.95%
$-- $945.49 million
12:54 AM $0.00932
+23.84%
$-- $982.07 million
12:53 AM $0.00709
+35.29%
$-- $724.49 million
12:52 AM $0.00566
-5.94%
$-- $655.41 million
12:51 AM $0.0063
-9.80%
$-- $662.46 million
12:50 AM $0.00676
+15.96%
$-- $717.17 million
12:49 AM $0.00584
-13.18%
$-- $677.93 million
12:48 AM $0.00632
+1.79%
$-- $728.26 million
12:47 AM $0.00647
-24.85%
$-- $710.06 million
12:46 AM $0.00878
-17.50%
$-- $930.33 million
12:45 AM $0.00999
+8.01%
$-- $1.04 billion
12:44 AM $0.00917
-6.77%
$-- $981.05 million
12:43 AM $0.0104
-21.89%
$-- $1.19 billion
12:42 AM $0.0131
-5.50%
$-- $1.38 billion
12:41 AM $0.0142
+9.62%
$-- $1.51 billion
12:40 AM $0.0137
-0.23%
$-- $1.45 billion
12:39 AM $0.0136
+4.13%
$-- $1.41 billion
12:38 AM $0.0126
+3.12%
$-- $1.41 billion
12:37 AM $0.0119
+2.89%
$-- $1.24 billion
12:36 AM $0.0122
-6.77%
$-- $1.33 billion
12:35 AM $0.0129
+5.62%
$-- $1.4 billion
12:34 AM $0.0125
+19.54%
$-- $1.32 billion
12:33 AM $0.0108
+13.01%
$-- $1.13 billion
12:32 AM $0.00989
-5.82%
$-- $1.14 billion
12:31 AM $0.0103
+7.11%
$-- $1.13 billion
12:30 AM $0.00904
-2.91%
$-- $947.43 million
12:29 AM $0.00979
+3.50%
$-- $1.08 billion
12:28 AM $0.00994
+6.85%
$-- $1.13 billion
12:27 AM $0.00929
-0.55%
$-- $987.49 million
12:26 AM $0.00974
+13.00%
$-- $1.03 billion
12:25 AM $0.00803
+4.90%
$-- $813.5 million
12:24 AM $0.00734
-4.88%
$-- $757.85 million
12:23 AM $0.00801
-18.37%
$-- $927.23 million
12:22 AM $0.00948
-1.06%
$-- $1.02 billion