Elements Historical Data

ELM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 0.0612
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0541
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0747
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.057
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0369
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0351
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0582
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0661
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.136
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.261
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.172
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0216
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0208
+0.00%
$ -- $ 4,356
Download