Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elements Historical Data

ELM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2017 $0.0612
+0.00%
$-- $5,650
Oct 19, 2017 $0.0541
+0.00%
$-- $5,405
Oct 18, 2017 $0.0747
+0.00%
$-- $5,643
Oct 17, 2017 $0.057
+0.00%
$-- $5,658
Oct 16, 2017 $0.0369
+0.00%
$-- $5,640
Oct 15, 2017 $0.0351
+0.00%
$-- $5,678
Oct 14, 2017 $0.0582
+0.00%
$-- $5,635
Oct 13, 2017 $0.0661
+0.00%
$-- $5,101
Oct 12, 2017 $0.136
+0.00%
$-- $4,800
Oct 11, 2017 $0.261
+0.00%
$-- $4,829
Oct 10, 2017 $0.172
+0.00%
$-- $4,647
Oct 9, 2017 $0.0216
+0.00%
$-- $4,494
Oct 8, 2017 $0.0208
+0.00%
$-- $4,356
Download