VTF Historical Data

VTF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00066
-0.78%
$ 39.63 million $ 21,605
Feb 28, 2026 $ 0.000665
+2.89%
$ 39.92 million $ 30,094
Feb 27, 2026 $ 0.000658
-2.81%
$ 39.47 million $ 96,673
Feb 26, 2026 $ 0.000659
-1.84%
$ -- $ 80,521
Feb 25, 2026 $ 0.000671
+5.58%
$ 40.27 million $ 49,737
Feb 24, 2026 $ 0.000636
+0.85%
$ 38.13 million $ 83,324
Feb 23, 2026 $ 0.00063
+0.90%
$ 37.8 million $ 38,647
Feb 22, 2026 $ 0.000624
+2.46%
$ 37.46 million $ 51,009
Feb 21, 2026 $ 0.000609
+3.79%
$ 36.57 million $ 102,346
Feb 20, 2026 $ 0.000588
+17.06%
$ 35.25 million $ 135,411
Feb 19, 2026 $ 0.0005
+1.06%
$ 28.93 million $ 5,972
Feb 18, 2026 $ 0.000494
-4.78%
$ 29.06 million $ 45,845
Feb 17, 2026 $ 0.000519
-6.63%
$ 31.16 million $ 54,675
Feb 16, 2026 $ 0.000556
-4.60%
$ 33.36 million $ 68,904
Feb 15, 2026 $ 0.000583
-1.13%
$ 34.98 million $ 67,548
Feb 14, 2026 $ 0.00059
-0.78%
$ 35.39 million $ 69,561
Feb 13, 2026 $ 0.000595
-2.56%
$ 35.68 million $ 62,601
Feb 12, 2026 $ 0.00061
+0.72%
$ 36.62 million $ 78,921
Feb 11, 2026 $ 0.000606
-2.01%
$ 36.36 million $ 36,732
Feb 10, 2026 $ 0.000617
+0.17%
$ 37.03 million $ 91,761
Feb 9, 2026 $ 0.000617
-1.42%
$ 36.99 million $ 61,417
Feb 8, 2026 $ 0.000625
+0.31%
$ 37.53 million $ 61,620
Feb 7, 2026 $ 0.000623
+0.78%
$ 37.38 million $ 63,404
Feb 6, 2026 $ 0.000618
+7.45%
$ 37.09 million $ 76,152
Feb 5, 2026 $ 0.00057
-16.25%
$ 34.2 million $ 131,668
Feb 4, 2026 $ 0.000681
-5.13%
$ 41.01 million $ 102,227
Feb 3, 2026 $ 0.000717
-1.18%
$ 43.04 million $ 126,793
Feb 2, 2026 $ 0.00073
+1.87%
$ -- $ 47,825
Feb 1, 2026 $ 0.000718
-1.37%
$ 43.06 million $ 52,601
Jan 31, 2026 $ 0.000728
-6.14%
$ 43.69 million $ 96,034
Jan 30, 2026 $ 0.000765
+0.60%
$ -- $ 110,383
Jan 29, 2026 $ 0.000787
+2.10%
$ -- $ 154,817
Jan 28, 2026 $ 0.00077
+20.60%
$ 46.23 million $ 811,811
Jan 27, 2026 $ 0.000639
+1.63%
$ 38.34 million $ 384,965
Jan 26, 2026 $ 0.000711
-6.78%
$ -- $ 131,246
Jan 25, 2026 $ 0.000749
-8.41%
$ 44.92 million $ 131,342
Jan 24, 2026 $ 0.000818
-8.48%
$ 49.06 million $ 215,771
Jan 23, 2026 $ 0.000885
+7.02%
$ 52.63 million $ 207,455
Jan 22, 2026 $ 0.000826
-1.07%
$ 49.57 million $ 102,061
Jan 21, 2026 $ 0.000834
+1.48%
$ 50.02 million $ 249,303
Jan 20, 2026 $ 0.000822
-4.76%
$ 49.33 million $ 261,251
Jan 19, 2026 $ 0.000866
-2.35%
$ 51.27 million $ 160,450
Jan 18, 2026 $ 0.000881
-3.27%
$ 52.08 million $ 169,578
Jan 17, 2026 $ 0.000911
-2.30%
$ 53.95 million $ 299,814
Jan 16, 2026 $ 0.000932
+0.02%
$ 54.91 million $ 271,924
Jan 15, 2026 $ 0.000933
+0.43%
$ 55.78 million $ 261,742
Jan 14, 2026 $ 0.000925
-2.70%
$ 55.51 million $ 336,102
Jan 13, 2026 $ 0.000951
+7.83%
$ 56.91 million $ 243,325
Jan 12, 2026 $ 0.000877
+2.59%
$ 52.65 million $ 878,086
Jan 11, 2026 $ 0.000855
-1.97%
$ 51.3 million $ 630,628