VTF Historical Data

VTF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000872
+2.18%
$ 52.32 million $ 561,761
Jan 9, 2026 $ 0.000853
-0.92%
$ 51.2 million $ 441,147
Jan 8, 2026 $ 0.000863
-2.80%
$ 51.76 million $ 401,709
Jan 7, 2026 $ 0.000887
-1.38%
$ 53.25 million $ 291,821
Jan 6, 2026 $ 0.000899
+1.72%
$ 53.96 million $ 284,827
Jan 5, 2026 $ 0.000885
-3.30%
$ 53.09 million $ 96,157
Jan 4, 2026 $ 0.000915
+1.53%
$ 54.87 million $ 226
Jan 3, 2026 $ 0.000896
-1.65%
$ 53.79 million $ 5,369
Jan 2, 2026 $ 0.000911
-0.02%
$ 54.69 million $ 129,743
Jan 1, 2026 $ 0.000911
-0.71%
$ 54.66 million $ 290,790
Dec 31, 2025 $ 0.000907
-5.07%
$ 55.01 million $ 220,754
Dec 30, 2025 $ 0.000953
-0.95%
$ 57.32 million $ 911,435
Dec 29, 2025 $ 0.000969
-2.29%
$ 57.75 million $ 1.15 million
Dec 28, 2025 $ 0.000991
-1.78%
$ 59.52 million $ 812,783
Dec 27, 2025 $ 0.00101
+1.79%
$ 60.53 million $ 790,007
Dec 26, 2025 $ 0.000994
+0.86%
$ 59.55 million $ 721,686
Dec 25, 2025 $ 0.000992
-2.23%
$ 59.15 million $ 770,786
Dec 24, 2025 $ 0.000988
+11.49%
$ 60.94 million $ 731,301
Dec 23, 2025 $ 0.000882
-0.85%
$ 53.17 million $ 447,846
Dec 22, 2025 $ 0.00088
+0.47%
$ 53.39 million $ 434,936
Dec 21, 2025 $ 0.000869
-2.50%
$ 52.48 million $ 330,687
Dec 20, 2025 $ 0.00089
-0.73%
$ 53.53 million $ 287,604
Dec 19, 2025 $ 0.000894
+6.29%
$ 53.8 million $ 195,379
Dec 18, 2025 $ 0.00085
-1.26%
$ 50.43 million $ 2.41 million
Dec 17, 2025 $ 0.000837
+7.98%
$ 51.55 million $ 2.4 million
Dec 16, 2025 $ 0.000771
+14.95%
$ 46.43 million $ 2.13 million
Dec 15, 2025 $ 0.000666
-5.56%
$ 40.28 million $ 2.3 million
Dec 14, 2025 $ 0.000696
+12.38%
$ 42.29 million $ 1.68 million
Dec 13, 2025 $ 0.000616
+15.31%
$ 37.15 million $ 1.45 million
Dec 12, 2025 $ 0.000534
+12.34%
$ 32.09 million $ 1.15 million
Dec 11, 2025 $ 0.000476
+7.04%
$ 28.51 million $ 902,357
Dec 10, 2025 $ 0.000444
+15.39%
$ 26.66 million $ 776,856
Dec 9, 2025 $ 0.000385
+2.11%
$ 23.12 million $ 495,325
Dec 8, 2025 $ 0.000377
+4.26%
$ 22.64 million $ 425,044
Dec 7, 2025 $ 0.000362
+4.66%
$ 21.69 million $ 361,703
Dec 6, 2025 $ 0.000345
+0.74%
$ 20.72 million $ 303,718
Dec 5, 2025 $ 0.000343
+6.29%
$ 20.58 million $ 413,226
Dec 4, 2025 $ 0.000323
+28.13%
$ 19.37 million $ 21.74 million
Dec 3, 2025 $ 0.000252
+24.49%
$ 15.12 million $ 16.68 million
Dec 2, 2025 $ 0.000202
+17.69%
$ 12.14 million $ 13.26 million
Dec 1, 2025 $ 0.000172
+5.82%
$ 10.34 million $ 11.14 million
Nov 30, 2025 $ 0.000164
+11.43%
$ 9.75 million $ 10.43 million
Nov 29, 2025 $ 0.000147
+2.36%
$ 8.81 million $ 9.26 million
Nov 28, 2025 $ 0.000143
+0.69%
$ 8.6 million $ 8.97 million
Nov 27, 2025 $ 0.000142
+3.13%
$ 8.54 million $ 8.82 million
Nov 26, 2025 $ 0.000136
+5.69%
$ 8.25 million $ 8.37 million
Nov 25, 2025 $ 0.000128
-0.78%
$ 7.74 million $ 7.77 million
Nov 24, 2025 $ 0.00013
+3.69%
$ 7.76 million $ 7.82 million
Nov 23, 2025 $ 0.000126
+4.24%
$ 7.53 million $ 7.54 million
Nov 22, 2025 $ 0.000121
+0.84%
$ 7.27 million $ 7.18 million