VTF Historical Data

VTF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000417
-16.70%
$ 2.5 million $ 128,614
Apr 2, 2026 $ 0.00005
-83.49%
$ 3 million $ 595,711
Apr 1, 2026 $ 0.000303
-20.96%
$ 18.19 million $ 57,419
Mar 31, 2026 $ 0.000383
-6.93%
$ 23 million $ 38,406
Mar 30, 2026 $ 0.000412
-9.90%
$ 24.72 million $ 48,742
Mar 29, 2026 $ 0.000457
-0.65%
$ 27.44 million $ 31,103
Mar 28, 2026 $ 0.00046
-1.07%
$ 27.63 million $ 28,224
Mar 27, 2026 $ 0.000465
+0.44%
$ 27.92 million $ 39,864
Mar 26, 2026 $ 0.000463
-1.78%
$ 27.8 million $ 76,455
Mar 25, 2026 $ 0.000472
+3.11%
$ 28.3 million $ 25,318
Mar 24, 2026 $ 0.000457
+6.23%
$ 27.44 million $ 25,855
Mar 23, 2026 $ 0.000431
+3.20%
$ 25.83 million $ 26,704
Mar 22, 2026 $ 0.000417
-0.36%
$ 25.03 million $ 21,869
Mar 21, 2026 $ 0.000419
+1.52%
$ 25.16 million $ 30,559
Mar 20, 2026 $ 0.000413
+3.06%
$ 24.78 million $ 42,200
Mar 19, 2026 $ 0.000401
-4.38%
$ 24.05 million $ 62,653
Mar 18, 2026 $ 0.000419
-4.96%
$ 25.07 million $ 40,919
Mar 17, 2026 $ 0.000441
-5.05%
$ 26.45 million $ 33,266
Mar 16, 2026 $ 0.000464
-2.46%
$ 27.86 million $ 26,838
Mar 15, 2026 $ 0.000476
-0.41%
$ 28.56 million $ 26,939
Mar 14, 2026 $ 0.000478
-2.92%
$ 28.67 million $ 31,456
Mar 13, 2026 $ 0.000492
-3.93%
$ 29.53 million $ 35,411
Mar 12, 2026 $ 0.000512
-2.45%
$ 30.72 million $ 34,326
Mar 11, 2026 $ 0.000525
-4.50%
$ 31.5 million $ 48,976
Mar 10, 2026 $ 0.00055
-0.38%
$ 32.98 million $ 28,998
Mar 9, 2026 $ 0.000552
-2.38%
$ 33.09 million $ 53,635
Mar 8, 2026 $ 0.000565
-1.31%
$ 33.92 million $ 41,547
Mar 7, 2026 $ 0.000573
-2.74%
$ 34.37 million $ 21,237
Mar 6, 2026 $ 0.000589
-7.73%
$ 35.34 million $ 38,687
Mar 5, 2026 $ 0.000639
-2.31%
$ 38.33 million $ 36,481
Mar 4, 2026 $ 0.000654
-0.67%
$ 39.22 million $ 48,432
Mar 3, 2026 $ 0.000658
+0.02%
$ 39.5 million $ 25,274
Mar 2, 2026 $ 0.000658
-0.41%
$ 39.46 million $ 64,188
Mar 1, 2026 $ 0.00066
-0.78%
$ 39.63 million $ 21,605
Feb 28, 2026 $ 0.000665
+2.89%
$ 39.92 million $ 30,094
Feb 27, 2026 $ 0.000658
-2.81%
$ 39.47 million $ 96,673
Feb 26, 2026 $ 0.000659
-1.84%
$ -- $ 80,521
Feb 25, 2026 $ 0.000671
+5.58%
$ 40.27 million $ 49,737
Feb 24, 2026 $ 0.000636
+0.85%
$ 38.13 million $ 83,324
Feb 23, 2026 $ 0.00063
+0.90%
$ 37.8 million $ 38,647
Feb 22, 2026 $ 0.000624
+2.46%
$ 37.46 million $ 51,009
Feb 21, 2026 $ 0.000609
+3.79%
$ 36.57 million $ 102,346
Feb 20, 2026 $ 0.000588
+17.06%
$ 35.25 million $ 135,411
Feb 19, 2026 $ 0.0005
+1.06%
$ 28.93 million $ 5,972
Feb 18, 2026 $ 0.000494
-4.78%
$ 29.06 million $ 45,845
Feb 17, 2026 $ 0.000519
-6.63%
$ 31.16 million $ 54,675
Feb 16, 2026 $ 0.000556
-4.60%
$ 33.36 million $ 68,904
Feb 15, 2026 $ 0.000583
-1.13%
$ 34.98 million $ 67,548
Feb 14, 2026 $ 0.00059
-0.78%
$ 35.39 million $ 69,561
Feb 13, 2026 $ 0.000595
-2.56%
$ 35.68 million $ 62,601