VTF Historical Data

VTF Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0000103
-0.94%
$ 616,979 $ 828
May 22, 2026 $ 0.0000104
+1.89%
$ 623,709 $ 1,149
May 21, 2026 $ 0.0000108
+2.62%
$ 647,808 $ 554
May 20, 2026 $ 0.0000106
-5.84%
$ 638,799 $ 2,441
May 19, 2026 $ 0.0000114
-7.95%
$ -- $ 3,942
May 18, 2026 $ 0.0000131
-8.42%
$ 785,475 $ 3,371
May 17, 2026 $ 0.0000152
-8.28%
$ 912,242 $ 5,105
May 16, 2026 $ 0.000016
-8.91%
$ -- $ 2,029
May 15, 2026 $ 0.0000181
-4.58%
$ -- $ 3,323
May 14, 2026 $ 0.000019
+19.30%
$ 1.14 million $ 2,067
May 13, 2026 $ 0.0000157
-3.79%
$ -- $ 1,400
May 12, 2026 $ 0.0000165
-0.34%
$ 989,662 $ 732
May 11, 2026 $ 0.0000166
-1.26%
$ 994,122 $ 432
May 10, 2026 $ 0.000016
-0.37%
$ 961,299 $ 491
May 9, 2026 $ 0.0000207
+6.37%
$ -- $ 227
May 8, 2026 $ 0.0000183
+0.18%
$ -- $ 37
May 7, 2026 $ 0.0000178
+0.00%
$ -- $ 731
May 6, 2026 $ 0.0000177
-6.37%
$ -- $ 971
May 5, 2026 $ 0.0000182
-5.17%
$ 1.09 million $ 71
May 4, 2026 $ 0.0000204
+7.18%
$ 1.22 million $ 321
May 3, 2026 $ 0.0000194
-0.64%
$ 1.16 million $ 798
May 2, 2026 $ 0.0000193
-1.12%
$ 1.16 million $ 689
May 1, 2026 $ 0.0000196
+1.91%
$ -- $ 927
Apr 30, 2026 $ 0.0000197
+0.20%
$ -- $ 1,986
Apr 29, 2026 $ 0.0000198
+0.38%
$ -- $ 394
Apr 28, 2026 $ 0.0000197
-0.82%
$ 1.18 million $ 1,227
Apr 27, 2026 $ 0.0000199
-1.13%
$ 1.19 million $ 901
Apr 26, 2026 $ 0.0000198
-1.02%
$ -- $ 414
Apr 25, 2026 $ 0.0000203
+0.04%
$ -- $ 753
Apr 24, 2026 $ 0.0000203
-0.08%
$ 1.22 million $ 1,092
Apr 23, 2026 $ 0.0000202
-0.36%
$ 1.21 million $ 276
Apr 22, 2026 $ 0.0000203
+1.61%
$ 1.22 million $ 923
Apr 21, 2026 $ 0.0000199
-1.85%
$ 1.2 million $ 1,151
Apr 20, 2026 $ 0.0000203
+2.04%
$ 1.22 million $ 826
Apr 19, 2026 $ 0.0000199
-3.76%
$ 1.19 million $ 1,970
Apr 18, 2026 $ 0.0000207
-2.12%
$ 1.24 million $ 3,168
Apr 17, 2026 $ 0.0000211
-3.87%
$ 1.27 million $ 7,936
Apr 16, 2026 $ 0.000022
+0.56%
$ 1.32 million $ 9,040
Apr 15, 2026 $ 0.0000218
-1.16%
$ 1.31 million $ 10,898
Apr 14, 2026 $ 0.0000221
-9.95%
$ 1.33 million $ 11,409
Apr 13, 2026 $ 0.0000245
-5.35%
$ 1.47 million $ 4,877
Apr 12, 2026 $ 0.0000258
-7.94%
$ 1.55 million $ 4,387
Apr 11, 2026 $ 0.000028
-10.96%
$ 1.68 million $ 7,507
Apr 10, 2026 $ 0.0000315
-10.39%
$ 1.89 million $ 7,924
Apr 9, 2026 $ 0.0000351
-6.42%
$ 2.11 million $ 7,490
Apr 8, 2026 $ 0.0000375
-4.98%
$ 2.25 million $ 7,285
Apr 7, 2026 $ 0.0000395
+1.70%
$ 2.37 million $ 9,976
Apr 6, 2026 $ 0.0000389
-3.23%
$ 2.33 million $ 15,583
Apr 5, 2026 $ 0.0000402
-0.49%
$ 2.41 million $ 15,133
Apr 4, 2026 $ 0.0000405
-2.95%
$ 2.43 million $ 29,676