VTF Historical Data

VTF Page 2
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0000198
+0.00%
$ 1.19 million $ 1,980
10:28 PM $ 0.0000198
+0.00%
$ 1.19 million $ 1,988
10:26 PM $ 0.0000199
+0.00%
$ 1.19 million $ 1,990
10:03 PM $ 0.00002
+0.00%
$ 1.2 million $ 2,022
10:02 PM $ 0.0000201
+0.00%
$ 1.2 million $ 1,922
9:42 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,962
9:31 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,980
9:29 PM $ 0.0000201
+0.00%
$ 1.2 million $ 1,980
9:22 PM $ 0.0000201
+0.00%
$ 1.2 million $ 1,985
9:17 PM $ 0.0000201
+0.00%
$ 1.2 million $ 1,984
9:15 PM $ 0.00002
+0.00%
$ 1.2 million $ 1,979
9:04 PM $ 0.00002
+0.00%
$ 1.2 million $ 1,983
9:03 PM $ 0.00002
+0.00%
$ 1.2 million $ 1,981
9:01 PM $ 0.00002
+0.00%
$ 1.2 million $ 1,982
8:56 PM $ 0.0000201
+0.00%
$ 1.2 million $ 1,985
8:52 PM $ 0.00002
+0.00%
$ 1.2 million $ 1,987
8:45 PM $ 0.00002
+0.00%
$ 1.2 million $ 1,994
8:40 PM $ 0.0000201
+0.00%
$ 1.2 million $ 1,998
8:32 PM $ 0.0000201
+0.00%
$ 1.2 million $ 2,015
8:24 PM $ 0.0000201
+0.00%
$ 1.2 million $ 2,016
8:19 PM $ 0.0000201
+0.00%
$ 1.2 million $ 2,011
8:18 PM $ 0.0000201
+0.00%
$ 1.2 million $ 2,014
8:15 PM $ 0.0000201
+0.00%
$ 1.2 million $ 2,020
8:04 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,873
7:59 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,879
7:54 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,890
7:53 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,889
7:52 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,887
7:50 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,881
7:48 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,877
7:44 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,872
7:35 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,888
7:34 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,886
7:24 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,881
7:19 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,888
7:05 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,837
7:02 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,832
7:01 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,826
6:48 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,826
6:42 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,829
6:40 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,828
6:37 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,830
6:31 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,836
6:26 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,836
6:23 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,836
6:21 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,845
6:16 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,842
5:49 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,902
5:48 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,898
5:39 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,899