VTF Historical Data

VTF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000565
-0.10%
$ 33.91 million $ 10,510
Mar 8, 8 AM $ 0.000566
+0.09%
$ 33.94 million $ 8,283
Mar 8, 7 AM $ 0.000565
+0.21%
$ 33.91 million $ 8,141
Mar 8, 6 AM $ 0.000564
-0.46%
$ 33.84 million $ 7,951
Mar 8, 5 AM $ 0.000567
-0.03%
$ 34.03 million $ 4,832
Mar 8, 4 AM $ 0.000567
-0.15%
$ 34.04 million $ 2,959
Mar 8, 3 AM $ 0.000568
+0.32%
$ 34.08 million $ 2,816
Mar 8, 2 AM $ 0.000566
-0.56%
$ 33.99 million $ 25,172
Mar 8, 1 AM $ 0.00057
-0.54%
$ 34.18 million $ 24,212
Mar 8, 12 AM $ 0.000573
-0.01%
$ 34.37 million $ 21,507
Mar 7, 11 PM $ 0.000573
+0.20%
$ 34.37 million $ 21,237
Mar 7, 10 PM $ 0.000572
-0.40%
$ 34.3 million $ 20,960
Mar 7, 9 PM $ 0.000574
-0.62%
$ 34.42 million $ 19,659
Mar 7, 8 PM $ 0.000577
+0.19%
$ 34.63 million $ 16,878
Mar 7, 7 PM $ 0.000576
-0.44%
$ 34.56 million $ 16,652
Mar 7, 6 PM $ 0.000579
-0.22%
$ 34.72 million $ 16,520
Mar 7, 5 PM $ 0.000581
+0.01%
$ 34.84 million $ 16,358
Mar 7, 4 PM $ 0.000581
-0.25%
$ 34.83 million $ 15,190
Mar 7, 3 PM $ 0.000582
-0.31%
$ 34.92 million $ 14,311
Mar 7, 2 PM $ 0.000584
+0.08%
$ 35.03 million $ 14,063
Mar 7, 1 PM $ 0.000583
+0.11%
$ 35.01 million $ 13,787
Mar 7, 12 PM $ 0.000583
-0.48%
$ 34.97 million $ 11,896
Mar 7, 11 AM $ 0.000586
+0.21%
$ 35.13 million $ 11,623
Mar 7, 10 AM $ 0.000584
-0.47%
$ 35.06 million $ 11,302
Mar 7, 9 AM $ 0.000587
+0.01%
$ 35.22 million $ 11,045
Mar 7, 8 AM $ 0.000587
+0.22%
$ 35.23 million $ 9,298
Mar 7, 7 AM $ 0.000586
+0.21%
$ 35.14 million $ 8,919
Mar 7, 6 AM $ 0.000584
-0.21%
$ 35.06 million $ 8,396
Mar 7, 5 AM $ 0.000586
+0.32%
$ 35.13 million $ 8,061
Mar 7, 4 AM $ 0.000584
+0.05%
$ 35.03 million $ 7,720
Mar 7, 3 AM $ 0.000584
-0.21%
$ 35.01 million $ 6,730
Mar 7, 2 AM $ 0.000585
-0.46%
$ 35.07 million $ 44,298
Mar 7, 1 AM $ 0.000587
-0.04%
$ 35.24 million $ 42,536
Mar 7, 12 AM $ 0.000588
-0.26%
$ 35.25 million $ 41,698
Mar 6, 11 PM $ 0.000589
-0.60%
$ 35.34 million $ 38,687
Mar 6, 10 PM $ 0.000593
+0.09%
$ 35.56 million $ 37,105
Mar 6, 9 PM $ 0.000592
-0.04%
$ 35.51 million $ 35,897
Mar 6, 8 PM $ 0.000592
-0.17%
$ 35.52 million $ 34,890
Mar 6, 7 PM $ 0.000593
-0.09%
$ 35.58 million $ 34,275
Mar 6, 6 PM $ 0.000594
+0.40%
$ 35.61 million $ 33,662
Mar 6, 5 PM $ 0.000591
-0.03%
$ 35.46 million $ 32,784
Mar 6, 4 PM $ 0.000591
+0.32%
$ 35.48 million $ 32,154
Mar 6, 3 PM $ 0.00059
+0.32%
$ 35.37 million $ 31,231
Mar 6, 2 PM $ 0.00059
-1.52%
$ 35.39 million $ 29,446
Mar 6, 1 PM $ 0.000599
-0.50%
$ 35.95 million $ 27,926
Mar 6, 12 PM $ 0.000602
+0.16%
$ 36.14 million $ 26,517
Mar 6, 11 AM $ 0.000601
-0.48%
$ 36.08 million $ 25,849
Mar 6, 10 AM $ 0.000605
-0.04%
$ 36.28 million $ 25,183
Mar 6, 9 AM $ 0.000605
-0.45%
$ 36.28 million $ 24,470
Mar 6, 8 AM $ 0.000608
-0.39%
$ 36.46 million $ 23,836