VTF Historical Data

VTF Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000608
-0.39%
$ 36.46 million $ 23,836
Mar 6, 7 AM $ 0.00061
+0.40%
$ 36.59 million $ 23,114
Mar 6, 6 AM $ 0.000607
+0.20%
$ 36.45 million $ 22,144
Mar 6, 5 AM $ 0.000606
+0.48%
$ 36.37 million $ 21,308
Mar 6, 4 AM $ 0.000603
-0.89%
$ 36.18 million $ 19,393
Mar 6, 3 AM $ 0.000608
+0.06%
$ 36.49 million $ 18,810
Mar 6, 2 AM $ 0.000608
-0.30%
$ 36.47 million $ 78,123
Mar 6, 1 AM $ 0.00061
+0.72%
$ 36.59 million $ 76,562
Mar 6, 12 AM $ 0.000605
-5.17%
$ 36.32 million $ 75,197
Mar 5, 11 PM $ 0.000639
+3.16%
$ 38.33 million $ 36,481
Mar 5, 10 PM $ 0.000619
+0.20%
$ 37.16 million $ 35,187
Mar 5, 9 PM $ 0.000618
-0.41%
$ 37.08 million $ 34,322
Mar 5, 8 PM $ 0.00062
+0.32%
$ 37.23 million $ 33,763
Mar 5, 7 PM $ 0.000618
-0.25%
$ 37.11 million $ 32,869
Mar 5, 6 PM $ 0.00062
+0.38%
$ 37.21 million $ 31,266
Mar 5, 5 PM $ 0.000618
-0.76%
$ 37.1 million $ 30,522
Mar 5, 4 PM $ 0.000623
+0.16%
$ 37.39 million $ 30,032
Mar 5, 3 PM $ 0.000622
-0.55%
$ 37.35 million $ 28,870
Mar 5, 2 PM $ 0.000625
-0.18%
$ 37.49 million $ 28,085
Mar 5, 1 PM $ 0.000627
-0.86%
$ 37.59 million $ 27,421
Mar 5, 12 PM $ 0.000632
+0.29%
$ 37.92 million $ 24,245
Mar 5, 11 AM $ 0.00063
-0.78%
$ 37.81 million $ 23,362
Mar 5, 10 AM $ 0.000635
+1.21%
$ 38.12 million $ 22,786
Mar 5, 9 AM $ 0.000628
+0.47%
$ 37.67 million $ 20,971
Mar 5, 8 AM $ 0.000625
+0.52%
$ 37.49 million $ 19,938
Mar 5, 7 AM $ 0.000621
-0.89%
$ 37.29 million $ 18,945
Mar 5, 6 AM $ 0.000627
+0.03%
$ 37.63 million $ 17,028
Mar 5, 5 AM $ 0.000627
-0.22%
$ 37.61 million $ 14,495
Mar 5, 4 AM $ 0.000628
-1.25%
$ 37.7 million $ 13,718
Mar 5, 3 AM $ 0.000637
-0.17%
$ 38.2 million $ 6,784
Mar 5, 2 AM $ 0.000638
-0.08%
$ 38.26 million $ 59,770
Mar 5, 1 AM $ 0.000638
-1.31%
$ 38.28 million $ 57,822
Mar 5, 12 AM $ 0.000647
-1.12%
$ 38.79 million $ 54,484
Mar 4, 11 PM $ 0.000654
+0.31%
$ 39.22 million $ 48,432
Mar 4, 10 PM $ 0.000652
-0.77%
$ 39.1 million $ 46,730
Mar 4, 9 PM $ 0.000657
-0.10%
$ 39.4 million $ 43,735
Mar 4, 8 PM $ 0.000657
-0.84%
$ 39.43 million $ 42,890
Mar 4, 7 PM $ 0.000663
+0.32%
$ 39.78 million $ 39,852
Mar 4, 6 PM $ 0.000661
+0.27%
$ 39.65 million $ 37,658
Mar 4, 5 PM $ 0.000659
-0.17%
$ 39.53 million $ 36,745
Mar 4, 4 PM $ 0.000659
-0.22%
$ -- $ 34,820
Mar 4, 1 PM $ 0.000667
+0.13%
$ 39.94 million $ 21,253
Mar 4, 12 PM $ 0.000666
-0.27%
$ 39.95 million $ 20,933
Mar 4, 11 AM $ 0.000668
-0.01%
$ 40.05 million $ 18,461
Mar 4, 9 AM $ 0.000669
-0.05%
$ 40.11 million $ 15,439
Mar 4, 8 AM $ 0.000667
+1.38%
$ 40.01 million $ 15,071
Mar 4, 7 AM $ 0.000657
+0.90%
$ 39.43 million $ 13,402
Mar 4, 6 AM $ 0.000651
-0.76%
$ 39.07 million $ 12,572
Mar 4, 5 AM $ 0.000656
+0.63%
$ 39.37 million $ 7,367
Mar 4, 4 AM $ 0.000652
+0.27%
$ 39.14 million $ 6,439