VTF Historical Data

VTF Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000652
+0.27%
$ 39.14 million $ 6,439
Mar 4, 3 AM $ 0.00065
-0.71%
$ 38.98 million $ 5,618
Mar 4, 2 AM $ 0.000654
-0.12%
$ 39.26 million $ 31,747
Mar 4, 1 AM $ 0.000655
+0.04%
$ 39.3 million $ 30,371
Mar 4, 12 AM $ 0.000655
-0.51%
$ 39.28 million $ 27,573
Mar 3, 11 PM $ 0.000658
-0.08%
$ 39.5 million $ 25,274
Mar 3, 10 PM $ 0.000659
+0.61%
$ 39.55 million $ 23,498
Mar 3, 9 PM $ 0.000655
-0.11%
$ 39.31 million $ 22,052
Mar 3, 8 PM $ 0.000656
-0.33%
$ 39.36 million $ 21,293
Mar 3, 7 PM $ 0.000658
-0.21%
$ 39.48 million $ 19,911
Mar 3, 6 PM $ 0.00066
+0.05%
$ 39.58 million $ 18,840
Mar 3, 5 PM $ 0.000659
-0.10%
$ 39.56 million $ 16,710
Mar 3, 4 PM $ 0.00066
+0.81%
$ 39.62 million $ 15,552
Mar 3, 3 PM $ 0.000655
+0.79%
$ 39.28 million $ 13,981
Mar 3, 2 PM $ 0.00065
+0.03%
$ 38.98 million $ 12,250
Mar 3, 1 PM $ 0.000649
-0.28%
$ 38.96 million $ 11,491
Mar 3, 12 PM $ 0.000651
+0.07%
$ 39.07 million $ 10,799
Mar 3, 11 AM $ 0.000651
+0.38%
$ 39.05 million $ 9,905
Mar 3, 10 AM $ 0.000649
+0.61%
$ 38.91 million $ 9,086
Mar 3, 9 AM $ 0.000645
-0.07%
$ 38.67 million $ 7,819
Mar 3, 8 AM $ 0.000644
-1.46%
$ 38.66 million $ 6,954
Mar 3, 7 AM $ 0.000654
-0.08%
$ 39.23 million $ 6,192
Mar 3, 6 AM $ 0.000654
+0.45%
$ 39.23 million $ 4,718
Mar 3, 5 AM $ 0.000651
-0.50%
$ 39.04 million $ 3,917
Mar 3, 4 AM $ 0.000654
-0.19%
$ 39.24 million $ 2,780
Mar 3, 3 AM $ 0.000655
-0.08%
$ 39.32 million $ 1,861
Mar 3, 2 AM $ 0.000656
+0.07%
$ 39.36 million $ 66,772
Mar 3, 1 AM $ 0.000655
-0.40%
$ 39.33 million $ 66,580
Mar 3, 12 AM $ 0.000658
-0.02%
$ 39.48 million $ 66,137
Mar 2, 11 PM $ 0.000658
-0.28%
$ 39.46 million $ 64,188
Mar 2, 10 PM $ 0.00066
+0.83%
$ 39.59 million $ 64,275
Mar 2, 9 PM $ 0.000654
+0.34%
$ 39.21 million $ 63,518
Mar 2, 8 PM $ 0.000651
-0.12%
$ 39.06 million $ 60,805
Mar 2, 7 PM $ 0.000652
-0.54%
$ 39.11 million $ 60,832
Mar 2, 6 PM $ 0.000657
-2.12%
$ 39.41 million $ 61,344
Mar 2, 5 PM $ 0.00067
-1.61%
$ 40.23 million $ 54,022
Mar 2, 4 PM $ 0.000682
+0.67%
$ 40.9 million $ 51,650
Mar 2, 3 PM $ 0.000677
+0.65%
$ 40.63 million $ 50,157
Mar 2, 2 PM $ 0.000673
+2.05%
$ 40.35 million $ 43,094
Mar 2, 1 PM $ 0.000659
-0.53%
$ 39.57 million $ 41,826
Mar 2, 12 PM $ 0.000663
-0.03%
$ 39.76 million $ 40,122
Mar 2, 11 AM $ 0.000664
+0.26%
$ 39.82 million $ 39,166
Mar 2, 10 AM $ 0.000661
+0.15%
$ 39.69 million $ 38,110
Mar 2, 9 AM $ 0.000661
-0.21%
$ 39.64 million $ 37,624
Mar 2, 8 AM $ 0.000662
+0.30%
$ 39.75 million $ 34,867
Mar 2, 7 AM $ 0.00066
+3.60%
$ 39.63 million $ 34,596
Mar 2, 6 AM $ 0.000638
-1.16%
$ 38.26 million $ 15,648
Mar 2, 5 AM $ 0.000645
+0.48%
$ 38.71 million $ 15,721
Mar 2, 4 AM $ 0.000643
-3.15%
$ 38.56 million $ 15,547
Mar 2, 3 AM $ 0.000664
+0.07%
$ 39.83 million $ 2,962