VTF Historical Data

VTF Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000664
+0.19%
$ 39.82 million $ 25,486
Mar 2, 1 AM $ 0.000662
+0.23%
$ 39.75 million $ 24,992
Mar 2, 12 AM $ 0.000661
+0.09%
$ 39.66 million $ 23,841
Mar 1, 11 PM $ 0.00066
+1.18%
$ 39.63 million $ 21,605
Mar 1, 10 PM $ 0.000652
-0.07%
$ 39.15 million $ 18,813
Mar 1, 9 PM $ 0.000653
-0.27%
$ 39.17 million $ 16,525
Mar 1, 8 PM $ 0.000654
-1.04%
$ 39.25 million $ 14,811
Mar 1, 7 PM $ 0.00066
-0.53%
$ 39.61 million $ 14,741
Mar 1, 6 PM $ 0.000664
+0.37%
$ 39.81 million $ 14,706
Mar 1, 5 PM $ 0.000662
-0.22%
$ 39.7 million $ 14,032
Mar 1, 4 PM $ 0.000664
-0.83%
$ 39.82 million $ 14,107
Mar 1, 3 PM $ 0.000669
+0.35%
$ 40.15 million $ 13,431
Mar 1, 2 PM $ 0.000667
+0.25%
$ 40 million $ 13,259
Mar 1, 1 PM $ 0.000661
+0.35%
$ 39.65 million $ 12,460
Mar 1, 12 PM $ 0.000658
-0.21%
$ 39.51 million $ 12,306
Mar 1, 11 AM $ 0.00066
+0.32%
$ 39.63 million $ 12,139
Mar 1, 10 AM $ 0.000658
+0.66%
$ 39.51 million $ 11,942
Mar 1, 9 AM $ 0.000654
-0.09%
$ 39.27 million $ 11,665
Mar 1, 8 AM $ 0.000655
-1.52%
$ 39.31 million $ 10,861
Mar 1, 7 AM $ 0.000665
+0.14%
$ 39.91 million $ 6,893
Mar 1, 6 AM $ 0.000664
-0.84%
$ 39.86 million $ 6,679
Mar 1, 5 AM $ 0.00067
-0.23%
$ 40.2 million $ 4,991
Mar 1, 4 AM $ 0.000671
-0.11%
$ 40.28 million $ 3,156
Mar 1, 3 AM $ 0.000672
-0.09%
$ 40.32 million $ 1,691
Mar 1, 2 AM $ 0.000673
+0.94%
$ 40.38 million $ 42,130
Mar 1, 1 AM $ 0.000668
+0.53%
$ 40.05 million $ 40,619
Mar 1, 12 AM $ 0.000664
-0.31%
$ 39.81 million $ 37,308
Feb 28, 11 PM $ 0.000665
-0.47%
$ 39.92 million $ 30,094
Feb 28, 10 PM $ 0.000669
+0.36%
$ 40.12 million $ 26,231
Feb 28, 9 PM $ 0.000666
-0.27%
$ 39.99 million $ 22,865
Feb 28, 8 PM $ 0.000668
+0.48%
$ 40.08 million $ 19,762
Feb 28, 7 PM $ 0.000665
+0.14%
$ 39.87 million $ 17,404
Feb 28, 6 PM $ 0.000664
+1.12%
$ 39.82 million $ 16,398
Feb 28, 5 PM $ 0.000656
-0.06%
$ 39.36 million $ 14,669
Feb 28, 4 PM $ 0.000656
-0.07%
$ 39.38 million $ 14,406
Feb 28, 3 PM $ 0.000657
+0.50%
$ 39.4 million $ 13,173
Feb 28, 2 PM $ 0.000654
+0.21%
$ 39.22 million $ 12,555
Feb 28, 1 PM $ 0.00065
+0.25%
$ 39 million $ 11,797
Feb 28, 12 PM $ 0.000648
+0.26%
$ 38.88 million $ 11,299
Feb 28, 11 AM $ 0.000647
+0.22%
$ 38.81 million $ 10,826
Feb 28, 10 AM $ 0.000645
+0.27%
$ 38.71 million $ 9,923
Feb 28, 9 AM $ 0.000643
+0.13%
$ 38.58 million $ 9,633
Feb 28, 8 AM $ 0.000643
-0.64%
$ 38.55 million $ 8,984
Feb 27, 8 PM $ 0.000658
+0.14%
$ 39.47 million $ 96,673
Feb 27, 7 PM $ 0.000657
+0.00%
$ 39.41 million $ 96,242
Feb 27, 6 PM $ 0.000657
+0.96%
$ 39.43 million $ 95,828
Feb 27, 5 PM $ 0.00065
+0.13%
$ 39.02 million $ 90,718
Feb 27, 4 PM $ 0.00065
-1.15%
$ 38.98 million $ 89,738
Feb 27, 3 PM $ 0.000657
-0.04%
$ 39.43 million $ 87,090
Feb 27, 2 PM $ 0.000657
-0.24%
$ 39.43 million $ 84,272