VTF Historical Data

VTF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000659
-0.08%
$ 39.51 million $ 83,996
Feb 27, 12 PM $ 0.000659
+0.06%
$ 39.56 million $ 83,172
Feb 27, 11 AM $ 0.000659
-0.32%
$ 39.54 million $ 82,801
Feb 27, 10 AM $ 0.000661
-0.33%
$ 39.68 million $ 82,777
Feb 27, 4 AM $ 0.000678
+0.23%
$ 40.7 million $ 80,483
Feb 26, 3 PM $ 0.000659
+0.00%
$ 39.56 million $ 80,521
Feb 26, 10 AM $ 0.000665
-0.01%
$ 39.91 million $ 16,689
Feb 26, 9 AM $ 0.000665
+0.59%
$ 39.92 million $ 16,581
Feb 26, 8 AM $ 0.000662
+0.18%
$ 39.73 million $ 15,833
Feb 26, 7 AM $ 0.000661
-0.20%
$ 39.66 million $ 14,423
Feb 26, 6 AM $ 0.000662
-0.14%
$ 39.74 million $ 13,130
Feb 26, 5 AM $ 0.000663
-2.36%
$ 39.78 million $ 12,636
Feb 26, 4 AM $ 0.000679
+0.72%
$ 40.75 million $ 2,932
Feb 26, 3 AM $ 0.000675
+0.11%
$ 40.48 million $ 2,367
Feb 26, 2 AM $ 0.000674
-0.21%
$ 40.43 million $ 51,766
Feb 26, 1 AM $ 0.000675
-0.06%
$ 40.52 million $ 51,361
Feb 26, 12 AM $ 0.000675
+0.55%
$ 40.52 million $ 50,752
Feb 25, 11 PM $ 0.000671
-0.58%
$ 40.27 million $ 49,737
Feb 25, 10 PM $ 0.000674
-0.74%
$ 40.42 million $ 49,427
Feb 25, 9 PM $ 0.000679
+0.59%
$ 40.75 million $ 48,970
Feb 25, 8 PM $ 0.000675
-0.56%
$ 40.52 million $ 47,416
Feb 25, 7 PM $ 0.000679
-0.13%
$ 40.76 million $ 43,862
Feb 25, 6 PM $ 0.00068
+0.23%
$ 40.81 million $ 43,332
Feb 25, 5 PM $ 0.000676
-0.17%
$ 40.53 million $ 40,902
Feb 25, 4 PM $ 0.000676
+0.58%
$ 40.58 million $ 36,358
Feb 25, 3 PM $ 0.000673
+0.61%
$ 40.37 million $ 35,430
Feb 25, 2 PM $ 0.000668
+0.13%
$ 40.05 million $ 32,514
Feb 25, 1 PM $ 0.000667
+0.59%
$ 40 million $ 31,121
Feb 25, 12 PM $ 0.000663
+1.53%
$ 39.76 million $ 28,981
Feb 25, 11 AM $ 0.000653
+0.23%
$ 39.17 million $ 26,863
Feb 25, 10 AM $ 0.00065
+0.22%
$ 39 million $ 26,180
Feb 25, 9 AM $ 0.000647
-0.37%
$ 38.83 million $ 25,586
Feb 25, 8 AM $ 0.00065
+0.70%
$ 38.99 million $ 22,546
Feb 25, 7 AM $ 0.000645
+0.09%
$ 38.72 million $ 20,498
Feb 25, 6 AM $ 0.000646
+0.25%
$ 38.78 million $ 18,697
Feb 25, 5 AM $ 0.000645
+0.17%
$ 38.69 million $ 16,408
Feb 25, 4 AM $ 0.000644
+0.10%
$ 38.64 million $ 13,684
Feb 25, 3 AM $ 0.000644
-2.66%
$ 38.62 million $ 10,634
Feb 25, 2 AM $ 0.000665
-0.09%
$ 39.87 million $ 108,964
Feb 25, 1 AM $ 0.000666
+5.36%
$ 39.95 million $ 104,814
Feb 25, 12 AM $ 0.000632
-0.54%
$ 37.94 million $ 90,991
Feb 24, 11 PM $ 0.000636
-0.04%
$ 38.13 million $ 83,324
Feb 24, 10 PM $ 0.000636
+0.14%
$ 38.15 million $ 82,895
Feb 24, 9 PM $ 0.000635
-0.88%
$ 38.09 million $ 81,576
Feb 24, 8 PM $ 0.00064
+0.28%
$ 38.43 million $ 80,260
Feb 24, 7 PM $ 0.000637
-0.43%
$ 38.24 million $ 78,531
Feb 24, 6 PM $ 0.00064
+0.42%
$ 38.4 million $ 76,953
Feb 24, 5 PM $ 0.000637
-0.10%
$ 38.23 million $ 75,642
Feb 24, 4 PM $ 0.000637
+0.24%
$ 38.2 million $ 73,879
Feb 24, 3 PM $ 0.000635
+0.53%
$ 38.12 million $ 71,755