VTF Historical Data

VTF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000633
+0.19%
$ 37.96 million $ 70,811
Feb 24, 1 PM $ 0.000631
-0.50%
$ 37.86 million $ 70,135
Feb 24, 12 PM $ 0.000634
-1.07%
$ 38.06 million $ 70,454
Feb 24, 11 AM $ 0.000641
-0.26%
$ 38.47 million $ 65,076
Feb 24, 10 AM $ 0.000643
+0.28%
$ 38.58 million $ 64,587
Feb 24, 9 AM $ 0.000641
-0.48%
$ 38.47 million $ 63,743
Feb 24, 8 AM $ 0.000645
+0.83%
$ 38.68 million $ 62,864
Feb 24, 7 AM $ 0.000639
+1.22%
$ 38.36 million $ 61,720
Feb 24, 6 AM $ 0.000633
-0.37%
$ 37.96 million $ 56,485
Feb 24, 5 AM $ 0.000634
-0.20%
$ 38.05 million $ 54,742
Feb 24, 4 AM $ 0.000635
-0.01%
$ 38.11 million $ 53,829
Feb 24, 3 AM $ 0.000636
-0.48%
$ 38.13 million $ 53,141
Feb 24, 2 AM $ 0.000639
-0.10%
$ 38.32 million $ 51,967
Feb 24, 1 AM $ 0.000641
-0.08%
$ 38.45 million $ 50,447
Feb 24, 12 AM $ 0.000641
+1.76%
$ 38.47 million $ 49,067
Feb 23, 11 PM $ 0.00063
-0.69%
$ 37.8 million $ 38,647
Feb 23, 10 PM $ 0.000634
-0.23%
$ 38.06 million $ 34,930
Feb 23, 9 PM $ 0.000636
+0.55%
$ 38.15 million $ 30,435
Feb 23, 8 PM $ 0.000632
+0.17%
$ 37.94 million $ 29,544
Feb 23, 7 PM $ 0.000631
-1.08%
$ 37.86 million $ 27,328
Feb 23, 6 PM $ 0.000638
+0.84%
$ 38.29 million $ 26,330
Feb 23, 5 PM $ 0.000633
-1.32%
$ 37.97 million $ 24,823
Feb 23, 4 PM $ 0.000642
-0.25%
$ 38.5 million $ 23,594
Feb 23, 3 PM $ 0.000645
-0.04%
$ 38.69 million $ 22,704
Feb 23, 2 PM $ 0.000646
-0.21%
$ 38.73 million $ 19,179
Feb 23, 1 PM $ 0.000647
+0.23%
$ 38.83 million $ 17,912
Feb 23, 12 PM $ 0.000645
+0.67%
$ 38.7 million $ 17,008
Feb 23, 11 AM $ 0.000642
+0.09%
$ 38.52 million $ 16,229
Feb 23, 10 AM $ 0.000642
-0.08%
$ 38.51 million $ 15,724
Feb 23, 9 AM $ 0.000642
+1.68%
$ 38.55 million $ 15,103
Feb 23, 8 AM $ 0.000632
-0.04%
$ 37.9 million $ 13,343
Feb 23, 7 AM $ 0.000632
+0.06%
$ 37.92 million $ 12,154
Feb 23, 6 AM $ 0.000632
+0.72%
$ 37.89 million $ 11,006
Feb 23, 5 AM $ 0.000627
+1.14%
$ 37.63 million $ 8,523
Feb 23, 4 AM $ 0.00062
-0.22%
$ 37.21 million $ 6,480
Feb 23, 3 AM $ 0.000622
+0.77%
$ 37.29 million $ 4,865
Feb 23, 2 AM $ 0.000617
-0.10%
$ 36.99 million $ 71,543
Feb 23, 1 AM $ 0.000616
-4.04%
$ 36.95 million $ 71,125
Feb 23, 12 AM $ 0.000641
+2.71%
$ 38.48 million $ 70,940
Feb 22, 11 PM $ 0.000624
-2.94%
$ 37.46 million $ 51,009
Feb 22, 10 PM $ 0.000644
+0.26%
$ 38.62 million $ 38,269
Feb 22, 9 PM $ 0.000642
+0.30%
$ 38.52 million $ 36,789
Feb 22, 8 PM $ 0.000639
+0.05%
$ 38.34 million $ 35,350
Feb 22, 7 PM $ 0.000639
+0.47%
$ 38.32 million $ 34,321
Feb 22, 6 PM $ 0.000636
+0.16%
$ 38.14 million $ 33,016
Feb 22, 5 PM $ 0.000635
-0.30%
$ 38.07 million $ 29,924
Feb 22, 4 PM $ 0.000636
-0.33%
$ 38.18 million $ 27,493
Feb 22, 3 PM $ 0.000639
-0.26%
$ 38.31 million $ 27,363
Feb 22, 2 PM $ 0.000641
+0.00%
$ 38.45 million $ 26,285
Feb 22, 1 PM $ 0.000643
+0.07%
$ 38.56 million $ 24,594