VTF Historical Data

VTF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000644
-0.19%
$ 38.63 million $ 24,296
Feb 22, 11 AM $ 0.000645
-0.12%
$ 38.68 million $ 24,232
Feb 22, 10 AM $ 0.000645
+0.12%
$ 38.73 million $ 22,183
Feb 22, 9 AM $ 0.000645
+0.63%
$ 38.68 million $ 22,047
Feb 22, 8 AM $ 0.00064
+17.63%
$ 38.42 million $ 21,619
Feb 22, 6 AM $ 0.000644
+0.10%
$ 38.62 million $ 18,747
Feb 22, 5 AM $ 0.000643
-0.23%
$ 38.58 million $ 16,877
Feb 22, 4 AM $ 0.000644
+1.25%
$ 38.65 million $ 16,413
Feb 22, 3 AM $ 0.000636
+0.25%
$ 38.18 million $ 7,544
Feb 22, 2 AM $ 0.000635
+0.50%
$ 38.08 million $ 146,714
Feb 22, 1 AM $ 0.000632
+0.83%
$ 37.91 million $ 142,293
Feb 22, 12 AM $ 0.000626
+2.76%
$ 37.57 million $ 137,928
Feb 21, 11 PM $ 0.000609
-2.18%
$ 36.57 million $ 102,346
Feb 21, 10 PM $ 0.000623
-0.91%
$ 37.39 million $ 92,913
Feb 21, 9 PM $ 0.000629
+0.19%
$ 37.71 million $ 89,534
Feb 21, 8 PM $ 0.000627
+0.07%
$ 37.64 million $ 89,207
Feb 21, 7 PM $ 0.000627
-0.35%
$ 37.62 million $ 88,914
Feb 21, 6 PM $ 0.000629
+0.39%
$ 37.75 million $ 89,030
Feb 21, 5 PM $ 0.000627
-1.37%
$ 37.6 million $ 88,605
Feb 21, 4 PM $ 0.000638
-0.18%
$ 38.29 million $ 79,460
Feb 21, 3 PM $ 0.00064
-0.74%
$ 38.37 million $ 79,608
Feb 21, 2 PM $ 0.000644
+0.00%
$ 38.65 million $ 79,513
Feb 21, 1 PM $ 0.000643
+0.56%
$ 38.6 million $ 78,826
Feb 21, 12 PM $ 0.00064
+0.12%
$ 38.39 million $ 78,137
Feb 21, 11 AM $ 0.000639
+0.10%
$ 38.34 million $ 77,934
Feb 21, 10 AM $ 0.000639
-0.48%
$ 38.33 million $ 76,651
Feb 21, 9 AM $ 0.000643
+0.53%
$ 38.56 million $ 69,563
Feb 21, 8 AM $ 0.000639
+0.22%
$ 38.37 million $ 68,302
Feb 21, 7 AM $ 0.000639
+0.03%
$ 38.36 million $ 67,954
Feb 21, 6 AM $ 0.000639
+1.23%
$ 38.33 million $ 66,240
Feb 21, 5 AM $ 0.000631
-2.53%
$ 37.87 million $ 58,956
Feb 21, 4 AM $ 0.000648
+1.02%
$ 38.85 million $ 47,237
Feb 21, 3 AM $ 0.000641
-1.27%
$ 38.44 million $ 42,341
Feb 21, 2 AM $ 0.000649
+1.76%
$ 38.93 million $ 199,669
Feb 21, 1 AM $ 0.000638
+4.68%
$ 38.25 million $ 187,164
Feb 21, 12 AM $ 0.000609
+3.72%
$ 36.54 million $ 156,594
Feb 20, 11 PM $ 0.000588
-0.01%
$ 35.25 million $ 135,411
Feb 20, 10 PM $ 0.000587
-0.13%
$ 35.21 million $ 133,612
Feb 20, 9 PM $ 0.000588
+6.09%
$ 35.26 million $ 130,955
Feb 20, 8 PM $ 0.000554
+3.56%
$ 33.24 million $ 93,023
Feb 20, 7 PM $ 0.000535
+0.53%
$ 32.1 million $ 75,417
Feb 20, 6 PM $ 0.000532
+1.46%
$ 31.89 million $ 72,581
Feb 20, 5 PM $ 0.000524
+0.38%
$ 31.46 million $ 68,464
Feb 20, 4 PM $ 0.000522
+1.60%
$ 31.34 million $ 67,743
Feb 20, 3 PM $ 0.000512
+0.60%
$ 30.74 million $ 63,548
Feb 20, 2 PM $ 0.000509
+1.30%
$ 30.55 million $ 62,713
Feb 20, 1 PM $ 0.000503
-0.98%
$ 30.16 million $ 61,914
Feb 20, 12 PM $ 0.000508
+0.10%
$ 30.46 million $ 62,410
Feb 20, 11 AM $ 0.000507
-0.36%
$ 30.42 million $ 61,944
Feb 20, 10 AM $ 0.00051
+0.31%
$ 30.61 million $ 62,186