VTF Historical Data

VTF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000509
+0.09%
$ 30.56 million $ 61,641
Feb 20, 8 AM $ 0.000508
+0.11%
$ 30.47 million $ 60,226
Feb 20, 7 AM $ 0.000508
+0.48%
$ 30.48 million $ 58,274
Feb 20, 6 AM $ 0.000506
+0.70%
$ 30.34 million $ 55,967
Feb 20, 5 AM $ 0.000502
+1.23%
$ 30.13 million $ 53,207
Feb 20, 4 AM $ 0.000496
+0.71%
$ 29.76 million $ 46,798
Feb 20, 3 AM $ 0.000493
+1.62%
$ 29.56 million $ 43,236
Feb 20, 2 AM $ 0.000485
-0.03%
$ 29.08 million $ 36,981
Feb 20, 1 AM $ 0.000485
-0.38%
$ 29.06 million $ 36,273
Feb 20, 12 AM $ 0.000487
-2.97%
$ 29.22 million $ 34,198
Feb 19, 11 PM $ 0.0005
+3.88%
$ 28.93 million $ 5,972
Feb 19, 10 PM $ 0.000481
-0.38%
$ 28.86 million $ 5,685
Feb 19, 9 PM $ 0.000483
+0.13%
$ 28.97 million $ 5,570
Feb 19, 8 PM $ 0.00048
+0.15%
$ 28.8 million $ 5,216
Feb 19, 7 PM $ 0.00048
-0.18%
$ 28.8 million $ 4,943
Feb 19, 6 PM $ 0.000481
+1.16%
$ 28.84 million $ 4,718
Feb 19, 5 PM $ 0.000476
-0.17%
$ 28.54 million $ 4,492
Feb 19, 4 PM $ 0.000477
-0.41%
$ 28.71 million $ 4,170
Feb 19, 3 PM $ 0.000478
-1.55%
$ 28.7 million $ 3,842
Feb 19, 2 PM $ 0.000488
-1.94%
$ 29.29 million $ 1,504
Feb 19, 1 PM $ 0.000534
-8.71%
$ 32.04 million $ 319
Feb 19, 12 PM $ 0.000586
-2.67%
$ 35.15 million $ 63
Feb 19, 11 AM $ 0.000602
-4.01%
$ 36.11 million $ 8,766
Feb 19, 10 AM $ 0.000627
-0.82%
$ 37.62 million $ 8,776
Feb 19, 9 AM $ 0.000633
-0.82%
$ 37.96 million $ 8,472
Feb 19, 8 AM $ 0.000638
-10.68%
$ 38.3 million $ 8,227
Feb 19, 7 AM $ 0.000715
+0.48%
$ 42.89 million $ 8,697
Feb 19, 6 AM $ 0.000712
+0.82%
$ 42.7 million $ 8,361
Feb 19, 5 AM $ 0.000706
+3.24%
$ 42.36 million $ 7,919
Feb 19, 4 AM $ 0.000669
+4.54%
$ 40.13 million $ 6,981
Feb 19, 3 AM $ 0.00064
-8.55%
$ 38.42 million $ 6,712
Feb 19, 2 AM $ 0.00071
+48.90%
$ 42.57 million $ 128,361
Feb 19, 1 AM $ 0.000478
+1.63%
$ 28.71 million $ 87,464
Feb 19, 12 AM $ 0.000472
-4.55%
$ 28.32 million $ 71,596
Feb 18, 11 PM $ 0.000494
+0.78%
$ 29.06 million $ 45,845
Feb 18, 10 PM $ 0.000491
+0.17%
$ 29.43 million $ 40,580
Feb 18, 9 PM $ 0.00049
+1.70%
$ 29.38 million $ 39,925
Feb 18, 8 PM $ 0.000482
+0.04%
$ 28.93 million $ 33,365
Feb 18, 7 PM $ 0.000483
-1.15%
$ 28.96 million $ 33,139
Feb 18, 6 PM $ 0.000488
-0.18%
$ 29.29 million $ 33,191
Feb 18, 5 PM $ 0.000491
-1.06%
$ 29.44 million $ 32,962
Feb 18, 4 PM $ 0.000516
-0.21%
$ 30.94 million $ 28,652
Feb 18, 3 PM $ 0.000515
+0.95%
$ 30.91 million $ 10,496
Feb 18, 2 PM $ 0.000509
-1.06%
$ 30.56 million $ 9,563
Feb 18, 1 PM $ 0.000518
+0.08%
$ 31.08 million $ 5,314
Feb 18, 12 PM $ 0.000518
-0.05%
$ 31.06 million $ 4,870
Feb 18, 11 AM $ 0.000518
-0.49%
$ 31.09 million $ 4,592
Feb 18, 10 AM $ 0.000521
-0.31%
$ 31.28 million $ 4,380
Feb 18, 9 AM $ 0.000523
+0.06%
$ 31.39 million $ 4,184
Feb 18, 8 AM $ 0.000523
+0.65%
$ 31.35 million $ 3,718