VTF Historical Data

VTF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000523
+0.65%
$ 31.35 million $ 3,718
Feb 18, 7 AM $ 0.000519
+0.85%
$ 31.16 million $ 2,807
Feb 18, 6 AM $ 0.000515
+0.29%
$ 30.91 million $ 2,503
Feb 18, 5 AM $ 0.000514
+0.06%
$ 30.84 million $ 2,139
Feb 18, 4 AM $ 0.000514
-0.14%
$ 30.85 million $ 1,788
Feb 18, 3 AM $ 0.000515
+0.56%
$ 30.89 million $ 1,387
Feb 18, 2 AM $ 0.000512
+0.38%
$ 30.71 million $ 61,905
Feb 18, 1 AM $ 0.00051
-0.21%
$ 30.6 million $ 61,246
Feb 18, 12 AM $ 0.000511
-1.58%
$ 30.67 million $ 60,895
Feb 17, 11 PM $ 0.000519
+0.02%
$ 31.16 million $ 54,675
Feb 17, 10 PM $ 0.000519
+0.21%
$ 31.16 million $ 54,252
Feb 17, 9 PM $ 0.000518
-0.51%
$ 31.09 million $ 53,699
Feb 17, 8 PM $ 0.000521
-0.28%
$ 31.26 million $ 51,407
Feb 17, 7 PM $ 0.000523
-0.29%
$ 31.35 million $ 51,235
Feb 17, 6 PM $ 0.000524
+1.35%
$ 31.44 million $ 50,985
Feb 17, 5 PM $ 0.000517
-0.91%
$ 31.02 million $ 49,890
Feb 17, 4 PM $ 0.000522
+1.07%
$ 31.3 million $ 49,892
Feb 17, 3 PM $ 0.000516
+0.34%
$ 30.97 million $ 48,528
Feb 17, 2 PM $ 0.000515
-1.45%
$ 30.9 million $ 48,076
Feb 17, 1 PM $ 0.000523
+0.94%
$ 31.35 million $ 48,406
Feb 17, 12 PM $ 0.000519
+0.39%
$ 31.11 million $ 47,690
Feb 17, 11 AM $ 0.000516
+0.48%
$ 30.98 million $ 47,042
Feb 17, 10 AM $ 0.000514
-0.42%
$ 30.84 million $ 46,310
Feb 17, 9 AM $ 0.000521
-0.42%
$ 31.25 million $ 41,544
Feb 17, 8 AM $ 0.000523
-5.39%
$ 31.37 million $ 41,029
Feb 17, 7 AM $ 0.000553
-1.59%
$ 33.16 million $ 20,282
Feb 17, 6 AM $ 0.000562
+0.46%
$ 33.7 million $ 13,893
Feb 17, 5 AM $ 0.000559
-0.47%
$ 33.54 million $ 13,350
Feb 17, 4 AM $ 0.000562
+0.05%
$ 33.73 million $ 13,044
Feb 17, 3 AM $ 0.000562
-0.40%
$ 33.72 million $ 12,598
Feb 17, 2 AM $ 0.000564
+0.86%
$ 33.87 million $ 77,021
Feb 17, 1 AM $ 0.00056
-0.24%
$ 33.58 million $ 75,997
Feb 17, 12 AM $ 0.000561
+0.87%
$ 33.66 million $ 74,886
Feb 16, 11 PM $ 0.000556
+0.13%
$ 33.36 million $ 68,904
Feb 16, 10 PM $ 0.000556
+0.39%
$ 33.33 million $ 68,407
Feb 16, 9 PM $ 0.000552
+0.71%
$ 33.15 million $ 67,498
Feb 16, 8 PM $ 0.000549
+0.52%
$ 32.91 million $ 66,647
Feb 16, 7 PM $ 0.000546
+0.39%
$ 32.75 million $ 65,816
Feb 16, 6 PM $ 0.000544
-0.11%
$ 32.64 million $ 65,128
Feb 16, 5 PM $ 0.000545
+0.74%
$ 32.67 million $ 64,637
Feb 16, 4 PM $ 0.00054
+1.11%
$ 32.42 million $ 63,668
Feb 16, 3 PM $ 0.000535
-1.87%
$ 32.09 million $ 59,498
Feb 16, 2 PM $ 0.000545
-4.56%
$ 32.71 million $ 55,781
Feb 16, 1 PM $ 0.000571
-1.89%
$ 34.24 million $ 37,764
Feb 16, 12 PM $ 0.000583
+1.60%
$ 34.98 million $ 38,037
Feb 16, 11 AM $ 0.000574
+0.02%
$ 34.44 million $ 37,041
Feb 16, 10 AM $ 0.000574
+0.34%
$ 34.42 million $ 36,525
Feb 16, 9 AM $ 0.000572
+0.66%
$ 34.29 million $ 35,726
Feb 16, 8 AM $ 0.000568
+0.55%
$ 34.08 million $ 34,958
Feb 16, 7 AM $ 0.000565
+0.10%
$ 33.89 million $ 34,068