VTF Historical Data

VTF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000565
+0.10%
$ 33.89 million $ 34,068
Feb 16, 6 AM $ 0.000564
-3.53%
$ 33.86 million $ 33,546
Feb 16, 5 AM $ 0.000585
-0.85%
$ 35.12 million $ 17,645
Feb 16, 4 AM $ 0.00059
+0.88%
$ 35.39 million $ 16,783
Feb 16, 3 AM $ 0.000585
+0.27%
$ 35.06 million $ 12,333
Feb 16, 2 AM $ 0.000582
-0.36%
$ 34.94 million $ 73,951
Feb 16, 1 AM $ 0.000584
-0.18%
$ 35.06 million $ 68,991
Feb 16, 12 AM $ 0.000585
+0.42%
$ 35.13 million $ 68,371
Feb 15, 11 PM $ 0.000583
-0.30%
$ 34.98 million $ 67,548
Feb 15, 10 PM $ 0.000585
+0.16%
$ 35.08 million $ 66,172
Feb 15, 9 PM $ 0.000584
+0.53%
$ 35.03 million $ 65,480
Feb 15, 8 PM $ 0.000581
+0.61%
$ 34.88 million $ 64,614
Feb 15, 7 PM $ 0.000578
+0.03%
$ 34.67 million $ 63,716
Feb 15, 6 PM $ 0.000577
+27.55%
$ 34.65 million $ 63,112
Feb 15, 5 PM $ 0.000434
+22.88%
$ 26.05 million $ 61,955
Feb 15, 4 PM $ 0.000346
-40.97%
$ 20.73 million $ 37,003
Feb 15, 3 PM $ 0.000585
-0.08%
$ 35.11 million $ 62,380
Feb 15, 2 PM $ 0.000586
+0.73%
$ 35.18 million $ 62,041
Feb 15, 1 PM $ 0.000583
-0.10%
$ 34.98 million $ 61,145
Feb 15, 12 PM $ 0.000591
-0.29%
$ 35.44 million $ 61,290
Feb 15, 11 AM $ 0.000591
-0.01%
$ 35.48 million $ 60,799
Feb 15, 10 AM $ 0.000591
-0.10%
$ 35.47 million $ 59,770
Feb 15, 9 AM $ 0.000592
-0.08%
$ 35.51 million $ 59,208
Feb 15, 8 AM $ 0.000592
-1.01%
$ 35.53 million $ 58,438
Feb 15, 7 AM $ 0.000598
+0.62%
$ 35.9 million $ 24,735
Feb 15, 6 AM $ 0.000595
+0.14%
$ 35.7 million $ 23,964
Feb 15, 5 AM $ 0.000594
+0.11%
$ 35.66 million $ 22,786
Feb 15, 4 AM $ 0.000594
+0.56%
$ 35.61 million $ 21,353
Feb 15, 3 AM $ 0.000587
+0.34%
$ 35.24 million $ 19,388
Feb 15, 2 AM $ 0.000586
-0.28%
$ 35.17 million $ 82,462
Feb 15, 1 AM $ 0.000588
-0.09%
$ 35.26 million $ 74,765
Feb 15, 12 AM $ 0.000588
-0.25%
$ 35.28 million $ 72,894
Feb 14, 11 PM $ 0.00059
+0.30%
$ 35.39 million $ 69,561
Feb 14, 10 PM $ 0.000588
-0.94%
$ 35.29 million $ 68,688
Feb 14, 9 PM $ 0.000594
+0.19%
$ 35.62 million $ 61,601
Feb 14, 8 PM $ 0.000593
+0.28%
$ 35.57 million $ 49,518
Feb 14, 7 PM $ 0.000591
+0.46%
$ 35.47 million $ 48,747
Feb 14, 6 PM $ 0.000588
+0.00%
$ 35.26 million $ 47,502
Feb 14, 5 PM $ 0.000589
-0.18%
$ 35.33 million $ 46,955
Feb 14, 4 PM $ 0.00059
-0.06%
$ 35.45 million $ 44,482
Feb 14, 3 PM $ 0.000591
-0.01%
$ 35.44 million $ 42,927
Feb 14, 2 PM $ 0.000591
+1.12%
$ 35.45 million $ 42,212
Feb 14, 1 PM $ 0.000584
+0.39%
$ 35.07 million $ 40,582
Feb 14, 12 PM $ 0.000582
-0.76%
$ 34.93 million $ 39,795
Feb 14, 11 AM $ 0.000586
+1.01%
$ 35.18 million $ 38,135
Feb 14, 10 AM $ 0.00058
-0.32%
$ 34.83 million $ 36,630
Feb 14, 9 AM $ 0.000582
+0.58%
$ 34.91 million $ 35,553
Feb 14, 8 AM $ 0.000579
-2.51%
$ 34.7 million $ 34,666
Feb 14, 7 AM $ 0.000594
-0.62%
$ 35.62 million $ 18,602
Feb 14, 6 AM $ 0.000598
+0.33%
$ 35.88 million $ 11,705