VTF Historical Data

VTF Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000596
+0.12%
$ 35.76 million $ 11,034
Feb 14, 4 AM $ 0.000595
+0.12%
$ 35.73 million $ 10,381
Feb 14, 3 AM $ 0.000594
-0.86%
$ 35.66 million $ 9,091
Feb 14, 2 AM $ 0.000599
-0.34%
$ 35.94 million $ 67,196
Feb 14, 1 AM $ 0.000601
+0.38%
$ 36.05 million $ 66,273
Feb 14, 12 AM $ 0.000598
+0.54%
$ 35.86 million $ 65,282
Feb 13, 11 PM $ 0.000595
-0.01%
$ 35.68 million $ 62,601
Feb 13, 10 PM $ 0.000595
-0.24%
$ 35.67 million $ 62,017
Feb 13, 9 PM $ 0.000595
+0.54%
$ 35.72 million $ 61,528
Feb 13, 8 PM $ 0.000592
+0.14%
$ 35.54 million $ 60,637
Feb 13, 7 PM $ 0.000592
+0.25%
$ 35.5 million $ 59,726
Feb 13, 6 PM $ 0.00059
+0.18%
$ 35.41 million $ 59,077
Feb 13, 5 PM $ 0.000589
-0.42%
$ 35.35 million $ 58,424
Feb 13, 4 PM $ 0.00059
+1.39%
$ 35.38 million $ 56,137
Feb 13, 3 PM $ 0.00058
+0.73%
$ 34.78 million $ 52,691
Feb 13, 2 PM $ 0.000575
+0.37%
$ 34.49 million $ 51,475
Feb 13, 1 PM $ 0.000572
+0.53%
$ 34.33 million $ 51,088
Feb 13, 12 PM $ 0.00057
+0.03%
$ 34.18 million $ 50,509
Feb 13, 11 AM $ 0.000567
-0.11%
$ 34.03 million $ 50,333
Feb 13, 10 AM $ 0.000568
+1.35%
$ 34.07 million $ 49,255
Feb 13, 9 AM $ 0.00056
-6.51%
$ 33.62 million $ 43,474
Feb 13, 8 AM $ 0.000603
+0.70%
$ 36.18 million $ 12,719
Feb 13, 7 AM $ 0.000599
+0.16%
$ 35.91 million $ 11,555
Feb 13, 6 AM $ 0.000598
-0.28%
$ 35.89 million $ 11,311
Feb 13, 5 AM $ 0.000599
-1.08%
$ 35.94 million $ 11,055
Feb 13, 4 AM $ 0.000606
-0.26%
$ 36.34 million $ 10,195
Feb 13, 3 AM $ 0.000607
-0.40%
$ 36.43 million $ 9,913
Feb 13, 2 AM $ 0.00061
-0.38%
$ 36.57 million $ 83,698
Feb 13, 1 AM $ 0.000613
+0.82%
$ 36.79 million $ 83,686
Feb 13, 12 AM $ 0.000609
-0.28%
$ 36.51 million $ 82,219
Feb 12, 11 PM $ 0.00061
+0.68%
$ 36.62 million $ 78,921
Feb 12, 10 PM $ 0.000606
+0.85%
$ 36.36 million $ 77,166
Feb 12, 9 PM $ 0.000601
+0.71%
$ 36.08 million $ 75,931
Feb 12, 8 PM $ 0.000597
-0.60%
$ 35.8 million $ 72,279
Feb 12, 7 PM $ 0.000601
+0.00%
$ 36.07 million $ 72,329
Feb 12, 6 PM $ 0.000602
+0.84%
$ 36.06 million $ 68,601
Feb 12, 5 PM $ 0.000597
-0.37%
$ 35.81 million $ 67,847
Feb 12, 4 PM $ 0.000595
-0.87%
$ 35.69 million $ 67,333
Feb 12, 3 PM $ 0.0006
-0.73%
$ 36.03 million $ 67,357
Feb 12, 2 PM $ 0.000605
-0.31%
$ 36.31 million $ 66,634
Feb 12, 1 PM $ 0.000607
+0.13%
$ 36.41 million $ 66,503
Feb 12, 12 PM $ 0.000608
-0.22%
$ 36.46 million $ 65,224
Feb 12, 11 AM $ 0.00061
+0.22%
$ 36.58 million $ 65,140
Feb 12, 10 AM $ 0.000609
-0.34%
$ 36.49 million $ 64,635
Feb 12, 9 AM $ 0.00061
+0.49%
$ 36.57 million $ 16,443
Feb 12, 8 AM $ 0.000607
-0.47%
$ 36.42 million $ 16,152
Feb 12, 7 AM $ 0.00061
-0.14%
$ 36.62 million $ 15,267
Feb 12, 6 AM $ 0.000611
+0.07%
$ 36.67 million $ 14,755
Feb 12, 5 AM $ 0.000611
+0.15%
$ 36.64 million $ 14,492
Feb 12, 4 AM $ 0.00061
-1.10%
$ 36.62 million $ 12,502