VTF Historical Data

VTF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000615
+0.66%
$ 36.9 million $ 8,786
Feb 12, 2 AM $ 0.000611
+0.01%
$ 36.66 million $ 40,907
Feb 12, 1 AM $ 0.000612
+0.13%
$ 36.72 million $ 39,168
Feb 12, 12 AM $ 0.000612
+1.00%
$ 36.72 million $ 37,420
Feb 11, 11 PM $ 0.000606
-0.36%
$ 36.36 million $ 36,732
Feb 11, 10 PM $ 0.000609
-0.44%
$ 36.51 million $ 36,580
Feb 11, 9 PM $ 0.000611
+0.59%
$ 36.68 million $ 35,914
Feb 11, 8 PM $ 0.000609
-0.32%
$ 36.51 million $ 33,626
Feb 11, 7 PM $ 0.000609
-0.60%
$ 36.53 million $ 33,519
Feb 11, 6 PM $ 0.000611
+0.95%
$ 36.66 million $ 27,457
Feb 11, 5 PM $ 0.000604
+1.52%
$ 36.25 million $ 22,668
Feb 11, 4 PM $ 0.000598
+1.41%
$ 35.86 million $ 21,600
Feb 11, 3 PM $ 0.000594
-2.30%
$ 35.66 million $ 21,067
Feb 11, 2 PM $ 0.000611
+1.70%
$ 36.66 million $ 15,345
Feb 11, 1 PM $ 0.000601
+0.94%
$ 36.09 million $ 14,749
Feb 11, 12 PM $ 0.000598
+0.00%
$ 35.87 million $ 14,591
Feb 11, 11 AM $ 0.000596
+0.39%
$ 35.75 million $ 14,591
Feb 11, 10 AM $ 0.000594
-1.63%
$ 35.64 million $ 14,306
Feb 11, 9 AM $ 0.000602
+0.31%
$ 36.1 million $ 13,870
Feb 11, 8 AM $ 0.000603
+0.06%
$ 36.16 million $ 13,827
Feb 11, 7 AM $ 0.000602
-0.55%
$ 36.09 million $ 13,587
Feb 11, 6 AM $ 0.000605
-0.49%
$ 36.29 million $ 13,633
Feb 11, 5 AM $ 0.000606
-0.28%
$ 36.34 million $ 12,409
Feb 11, 4 AM $ 0.000608
-0.94%
$ 36.46 million $ 12,120
Feb 11, 3 AM $ 0.000615
-0.27%
$ 36.89 million $ 9,868
Feb 11, 2 AM $ 0.000619
+0.25%
$ 37.15 million $ 96,395
Feb 11, 1 AM $ 0.000617
-0.50%
$ 37.04 million $ 95,039
Feb 11, 12 AM $ 0.000619
+0.11%
$ 37.15 million $ 93,572
Feb 10, 11 PM $ 0.000617
+0.23%
$ 37.03 million $ 91,761
Feb 10, 10 PM $ 0.000614
+0.09%
$ 36.84 million $ 91,033
Feb 10, 9 PM $ 0.000613
-0.11%
$ 36.8 million $ 90,055
Feb 10, 8 PM $ 0.000614
+1.17%
$ 36.82 million $ 89,318
Feb 10, 7 PM $ 0.000606
-0.12%
$ 36.39 million $ 85,285
Feb 10, 6 PM $ 0.000608
-0.64%
$ 36.49 million $ 84,819
Feb 10, 5 PM $ 0.000614
+0.70%
$ 36.87 million $ 85,194
Feb 10, 4 PM $ 0.00061
-0.13%
$ 36.57 million $ 83,604
Feb 10, 3 PM $ 0.000611
+0.71%
$ 36.65 million $ 83,906
Feb 10, 2 PM $ 0.00061
-1.08%
$ 36.6 million $ 80,608
Feb 10, 1 PM $ 0.000616
+0.28%
$ 36.98 million $ 80,974
Feb 10, 12 PM $ 0.000619
+0.26%
$ 37.12 million $ 80,578
Feb 10, 11 AM $ 0.000616
-0.12%
$ 36.98 million $ 80,592
Feb 10, 10 AM $ 0.000619
-0.03%
$ 37.15 million $ 80,833
Feb 10, 9 AM $ 0.00062
-0.07%
$ 37.18 million $ 80,368
Feb 10, 8 AM $ 0.00062
+0.11%
$ 37.22 million $ 80,018
Feb 10, 7 AM $ 0.000619
-1.04%
$ 37.16 million $ 79,637
Feb 10, 6 AM $ 0.000626
-0.07%
$ 37.56 million $ 76,265
Feb 10, 5 AM $ 0.000626
+0.80%
$ 37.58 million $ 75,176
Feb 10, 4 AM $ 0.000622
+0.58%
$ 37.29 million $ 73,661
Feb 10, 3 AM $ 0.000616
-0.48%
$ 36.96 million $ 70,753
Feb 10, 2 AM $ 0.000619
-0.07%
$ 37.15 million $ 68,434