VTF Historical Data

VTF Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000619
-0.07%
$ 37.15 million $ 68,434
Feb 10, 1 AM $ 0.000618
+0.52%
$ 37.1 million $ 67,983
Feb 10, 12 AM $ 0.000615
-0.12%
$ 36.92 million $ 67,529
Feb 9, 11 PM $ 0.000617
-1.13%
$ 36.99 million $ 61,417
Feb 9, 10 PM $ 0.000624
+0.74%
$ 37.45 million $ 56,599
Feb 9, 9 PM $ 0.000621
-0.80%
$ 37.23 million $ 55,649
Feb 9, 8 PM $ 0.000626
-0.15%
$ 37.53 million $ 55,598
Feb 9, 7 PM $ 0.000626
-0.59%
$ 37.59 million $ 51,916
Feb 9, 6 PM $ 0.00063
+0.27%
$ 37.8 million $ 46,237
Feb 9, 5 PM $ 0.000626
-0.63%
$ 37.54 million $ 44,162
Feb 9, 4 PM $ 0.00063
+0.87%
$ 37.81 million $ 42,329
Feb 9, 3 PM $ 0.000623
+0.51%
$ 37.4 million $ 41,203
Feb 9, 2 PM $ 0.000616
-0.46%
$ 36.95 million $ 40,738
Feb 9, 1 PM $ 0.00062
+0.67%
$ 37.22 million $ 40,783
Feb 9, 12 PM $ 0.000615
+0.58%
$ 36.92 million $ 40,071
Feb 9, 11 AM $ 0.000612
+0.78%
$ 36.7 million $ 40,018
Feb 9, 10 AM $ 0.000607
-1.08%
$ 36.4 million $ 39,624
Feb 9, 9 AM $ 0.000614
-0.53%
$ 36.81 million $ 38,608
Feb 9, 8 AM $ 0.000617
-0.87%
$ 37.03 million $ 36,206
Feb 9, 7 AM $ 0.000626
+0.57%
$ 37.58 million $ 36,591
Feb 9, 6 AM $ 0.000623
-1.08%
$ 37.37 million $ 34,708
Feb 9, 5 AM $ 0.000629
-0.21%
$ 37.74 million $ 28,138
Feb 9, 4 AM $ 0.000631
-0.26%
$ 37.84 million $ 25,094
Feb 9, 3 AM $ 0.00063
+0.28%
$ 37.8 million $ 24,508
Feb 9, 2 AM $ 0.000625
-0.47%
$ 37.47 million $ 71,807
Feb 9, 1 AM $ 0.000628
+0.32%
$ 37.66 million $ 71,609
Feb 9, 12 AM $ 0.000626
+0.09%
$ 37.55 million $ 70,599
Feb 8, 11 PM $ 0.000625
-0.11%
$ 37.53 million $ 61,620
Feb 8, 10 PM $ 0.000626
+0.07%
$ 37.55 million $ 59,064
Feb 8, 9 PM $ 0.000625
-1.00%
$ 37.51 million $ 57,523
Feb 8, 8 PM $ 0.000632
-0.15%
$ 37.89 million $ 55,417
Feb 8, 7 PM $ 0.000633
+0.53%
$ 37.96 million $ 54,800
Feb 8, 6 PM $ 0.00063
+0.84%
$ 37.79 million $ 54,187
Feb 8, 5 PM $ 0.000624
+0.28%
$ 37.44 million $ 51,210
Feb 8, 4 PM $ 0.000625
-0.85%
$ 37.49 million $ 51,168
Feb 8, 3 PM $ 0.000634
-0.29%
$ 38.06 million $ 45,886
Feb 8, 2 PM $ 0.000636
+0.31%
$ 38.17 million $ 45,334
Feb 8, 1 PM $ 0.000634
-0.02%
$ 38.03 million $ 44,179
Feb 8, 12 PM $ 0.000634
+0.02%
$ 38.04 million $ 39,978
Feb 8, 11 AM $ 0.000634
+0.99%
$ 38.04 million $ 38,599
Feb 8, 10 AM $ 0.000629
-0.13%
$ 37.74 million $ 38,039
Feb 8, 9 AM $ 0.00063
-0.73%
$ 37.81 million $ 37,326
Feb 8, 8 AM $ 0.000635
+1.11%
$ 38.08 million $ 35,985
Feb 8, 7 AM $ 0.000627
+0.49%
$ 37.65 million $ 35,415
Feb 8, 6 AM $ 0.000625
+0.00%
$ 37.53 million $ 34,547
Feb 8, 5 AM $ 0.000625
-0.12%
$ 37.53 million $ 34,288
Feb 8, 4 AM $ 0.000626
-0.13%
$ 37.55 million $ 30,709
Feb 8, 3 AM $ 0.000627
-0.37%
$ 37.62 million $ 30,311
Feb 8, 2 AM $ 0.000629
-0.57%
$ 37.75 million $ 71,950
Feb 8, 1 AM $ 0.000633
+0.58%
$ 37.97 million $ 70,323