VTF Historical Data

VTF Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000629
+0.89%
$ 37.73 million $ 69,700
Feb 7, 11 PM $ 0.000623
-1.17%
$ 37.38 million $ 63,404
Feb 7, 10 PM $ 0.00063
-0.01%
$ 37.82 million $ 51,280
Feb 7, 9 PM $ 0.00063
-0.11%
$ 37.82 million $ 46,539
Feb 7, 8 PM $ 0.000631
+0.37%
$ 37.86 million $ 45,241
Feb 7, 7 PM $ 0.000629
-0.28%
$ 37.74 million $ 44,856
Feb 7, 6 PM $ 0.000631
+1.22%
$ 37.87 million $ 44,094
Feb 7, 5 PM $ 0.000624
+0.43%
$ 37.4 million $ 42,873
Feb 7, 4 PM $ 0.000621
+0.69%
$ 37.32 million $ 41,410
Feb 7, 3 PM $ 0.000617
+1.12%
$ 37.02 million $ 40,998
Feb 7, 2 PM $ 0.000611
-0.35%
$ 36.63 million $ 39,810
Feb 7, 1 PM $ 0.000612
-0.79%
$ 36.74 million $ 38,403
Feb 7, 12 PM $ 0.000617
+1.44%
$ 37.03 million $ 38,386
Feb 7, 11 AM $ 0.000608
+0.22%
$ 36.5 million $ 37,745
Feb 7, 10 AM $ 0.000607
-0.21%
$ 36.41 million $ 36,955
Feb 7, 9 AM $ 0.000609
-0.68%
$ 36.52 million $ 35,510
Feb 7, 8 AM $ 0.000613
+0.10%
$ 36.77 million $ 34,980
Feb 7, 7 AM $ 0.000612
-1.03%
$ 36.72 million $ 34,107
Feb 7, 6 AM $ 0.00062
-0.83%
$ 37.19 million $ 32,568
Feb 7, 5 AM $ 0.000625
-0.24%
$ 37.47 million $ 32,204
Feb 7, 4 AM $ 0.000626
-0.32%
$ 37.53 million $ 31,718
Feb 7, 3 AM $ 0.000628
+0.32%
$ 37.68 million $ 31,316
Feb 7, 2 AM $ 0.000626
-0.11%
$ 37.55 million $ 85,123
Feb 7, 1 AM $ 0.000626
+1.04%
$ 37.51 million $ 84,721
Feb 7, 12 AM $ 0.00062
+0.30%
$ 37.2 million $ 80,592
Feb 6, 11 PM $ 0.000618
-1.27%
$ 37.09 million $ 76,152
Feb 6, 10 PM $ 0.000626
+0.38%
$ 37.58 million $ 72,508
Feb 6, 9 PM $ 0.000624
+0.52%
$ 37.44 million $ 70,183
Feb 6, 8 PM $ 0.000621
-0.10%
$ 37.24 million $ 67,195
Feb 6, 7 PM $ 0.000621
+0.52%
$ 37.25 million $ 64,020
Feb 6, 6 PM $ 0.000618
-1.02%
$ 37.09 million $ 61,814
Feb 6, 5 PM $ 0.000625
+0.72%
$ 37.5 million $ 52,359
Feb 6, 4 PM $ 0.000624
+2.26%
$ 37.4 million $ 45,285
Feb 6, 3 PM $ 0.00061
+0.16%
$ 36.59 million $ 38,523
Feb 6, 2 PM $ 0.000608
+0.91%
$ 36.18 million $ 34,447
Feb 6, 1 PM $ 0.000603
+1.53%
$ 36.25 million $ 33,924
Feb 6, 12 PM $ 0.000594
+0.06%
$ 35.63 million $ 32,839
Feb 6, 11 AM $ 0.000593
+0.36%
$ 35.57 million $ 32,249
Feb 6, 10 AM $ 0.000591
+0.77%
$ 35.4 million $ 30,788
Feb 6, 9 AM $ 0.000587
+1.94%
$ 35.21 million $ 30,161
Feb 6, 8 AM $ 0.000576
-1.03%
$ 34.54 million $ 29,085
Feb 6, 7 AM $ 0.000582
-0.90%
$ 34.91 million $ 26,309
Feb 6, 6 AM $ 0.000587
-0.86%
$ 35.24 million $ 24,688
Feb 6, 5 AM $ 0.000592
+2.51%
$ 35.53 million $ 20,919
Feb 6, 4 AM $ 0.000578
+0.61%
$ 34.67 million $ 18,312
Feb 6, 3 AM $ 0.000574
-1.82%
$ 34.43 million $ 14,010
Feb 6, 2 AM $ 0.000589
+0.38%
$ 35.35 million $ 147,891
Feb 6, 1 AM $ 0.000586
+1.27%
$ 35.13 million $ 146,331
Feb 6, 12 AM $ 0.000578
+0.51%
$ 34.69 million $ 143,604
Feb 5, 11 PM $ 0.00057
-1.86%
$ 34.2 million $ 131,668