VTF Historical Data

VTF Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000582
+2.30%
$ 34.94 million $ 134,301
Feb 5, 9 PM $ 0.00057
-3.61%
$ 34.2 million $ 131,213
Feb 5, 8 PM $ 0.000592
-3.94%
$ 35.51 million $ 127,907
Feb 5, 7 PM $ 0.000617
+0.03%
$ 37.01 million $ 129,173
Feb 5, 6 PM $ 0.000614
-2.34%
$ 36.84 million $ 124,914
Feb 5, 5 PM $ 0.000629
-1.76%
$ 37.77 million $ 127,902
Feb 5, 4 PM $ 0.000637
+1.31%
$ 38.23 million $ 128,718
Feb 5, 3 PM $ 0.000629
-2.59%
$ 37.72 million $ 126,239
Feb 5, 2 PM $ 0.000647
+0.92%
$ 38.84 million $ 130,675
Feb 5, 1 PM $ 0.000642
-1.11%
$ 38.52 million $ 128,645
Feb 5, 12 PM $ 0.000649
-0.64%
$ 38.94 million $ 125,794
Feb 5, 11 AM $ 0.000653
-0.95%
$ 39.2 million $ 127,322
Feb 5, 10 AM $ 0.00066
-0.90%
$ 39.63 million $ 128,532
Feb 5, 9 AM $ 0.000666
+0.84%
$ 39.95 million $ 128,712
Feb 5, 8 AM $ 0.00066
-0.48%
$ 39.63 million $ 127,340
Feb 5, 7 AM $ 0.000664
-0.21%
$ 39.85 million $ 124,425
Feb 5, 6 AM $ 0.000666
-0.78%
$ 39.95 million $ 121,525
Feb 5, 5 AM $ 0.000671
-1.44%
$ 40.28 million $ 117,250
Feb 5, 4 AM $ 0.000681
+0.00%
$ 40.88 million $ 110,404
Feb 5, 3 AM $ 0.000682
+0.19%
$ 40.9 million $ 109,510
Feb 5, 2 AM $ 0.000685
-0.01%
$ 41.08 million $ 108,966
Feb 5, 1 AM $ 0.000684
+0.69%
$ 41.07 million $ 106,889
Feb 5, 12 AM $ 0.00068
-0.14%
$ 40.78 million $ 102,766
Feb 4, 11 PM $ 0.000681
+1.11%
$ 41.01 million $ 102,227
Feb 4, 10 PM $ 0.000674
-0.73%
$ 40.44 million $ 97,430
Feb 4, 9 PM $ 0.000681
-1.98%
$ 40.86 million $ 97,783
Feb 4, 8 PM $ 0.000695
+0.33%
$ 41.7 million $ 93,550
Feb 4, 7 PM $ 0.000692
-0.11%
$ 41.54 million $ 93,064
Feb 4, 6 PM $ 0.000694
+0.09%
$ 41.64 million $ 91,289
Feb 4, 5 PM $ 0.000694
-0.61%
$ 41.62 million $ 82,211
Feb 4, 4 PM $ 0.000696
-0.61%
$ 41.77 million $ 82,371
Feb 4, 3 PM $ 0.000698
-0.79%
$ 41.9 million $ 81,551
Feb 4, 2 PM $ 0.000705
-0.62%
$ 42.33 million $ 82,265
Feb 4, 1 PM $ 0.00071
-1.45%
$ 42.59 million $ 78,570
Feb 4, 12 PM $ 0.00072
+0.12%
$ 43.17 million $ 72,318
Feb 4, 11 AM $ 0.000718
-0.35%
$ 43.1 million $ 72,068
Feb 4, 10 AM $ 0.000721
+0.10%
$ 43.25 million $ 67,364
Feb 4, 9 AM $ 0.00072
-0.59%
$ 43.21 million $ 67,166
Feb 4, 8 AM $ 0.000724
-0.25%
$ 43.49 million $ 67,298
Feb 4, 7 AM $ 0.000727
+0.06%
$ 43.62 million $ 66,838
Feb 4, 6 AM $ 0.000727
+1.33%
$ 43.62 million $ 63,904
Feb 4, 5 AM $ 0.000719
-0.40%
$ 43.14 million $ 62,274
Feb 4, 4 AM $ 0.000722
+0.27%
$ 43.31 million $ 61,032
Feb 4, 3 AM $ 0.00072
+1.02%
$ 43.21 million $ 60,364
Feb 4, 2 AM $ 0.000712
-1.99%
$ 42.72 million $ 153,931
Feb 4, 1 AM $ 0.000727
+0.60%
$ 43.59 million $ 148,173
Feb 4, 12 AM $ 0.000723
+0.65%
$ 43.36 million $ 140,071
Feb 3, 11 PM $ 0.000717
+0.21%
$ 43.04 million $ 126,793
Feb 3, 10 PM $ 0.000716
-0.80%
$ 42.96 million $ 116,208
Feb 3, 9 PM $ 0.000722
-1.49%
$ 43.31 million $ 115,611